Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	-1.00 / -2.50%	41.00	41.00	39.00	39.00	39.00	6.47	3,480
7/26/2010	0.00 / 0.00%	40.00	40.00	39.40	40.00	40.00	6.64	10,110
7/23/2010	0.00 / 0.00%	41.40	41.40	40.00	40.00	40.00	6.64	16,430
7/22/2010	-2.10 / -4.99%	42.00	42.00	40.00	40.00	40.00	6.64	11,180
7/21/2010	+0.60 / +1.45%	41.50	42.10	41.50	42.10	42.10	6.98	1,370
7/20/2010	-1.50 / -3.49%	43.00	43.00	41.50	41.50	41.50	6.89	7,980
7/19/2010	+1.60 / +3.86%	41.40	43.00	41.00	43.00	43.00	7.13	8,810
7/16/2010	-0.60 / -1.43%	41.50	42.00	41.10	41.40	41.40	6.87	17,930
7/15/2010	+0.90 / +2.19%	41.50	42.60	41.20	42.00	42.00	6.97	4,460
7/14/2010	-1.40 / -3.29%	44.40	44.60	41.10	41.10	41.10	6.82	52,190
7/13/2010	+2.00 / +4.94%	42.00	42.50	41.60	42.50	42.50	7.05	26,350
7/12/2010	+1.90 / +4.92%	40.40	40.50	37.50	40.50	40.50	6.72	47,120
7/9/2010	-1.60 / -3.98%	39.00	41.00	38.20	38.60	38.60	6.40	10,740
7/8/2010	-0.70 / -1.71%	40.90	41.10	40.00	40.20	40.20	6.67	6,740
7/7/2010	-2.10 / -4.88%	40.90	43.50	40.90	40.90	40.90	6.79	20,160
7/6/2010	-1.00 / -2.27%	41.80	43.90	41.80	43.00	43.00	7.13	37,100
7/5/2010	-33.50 / -43.23%	44.50	44.50	41.00	44.00	44.00	7.30	12,480
7/2/2010	-0.50 / -0.64%	76.00	78.00	74.50	77.50	77.50	7.10	199,650
7/1/2010	0.00 / 0.00%	78.00	78.00	77.50	78.00	78.00	7.15	52,180
6/30/2010	-3.00 / -3.70%	78.00	80.00	78.00	78.00	78.00	7.15	64,190
6/29/2010	+1.50 / +1.89%	82.50	82.50	80.00	81.00	81.00	7.42	87,180
6/28/2010	+3.50 / +4.61%	79.00	79.50	79.00	79.50	79.50	7.29	68,170
6/25/2010	+0.50 / +0.66%	75.00	76.00	74.50	76.00	76.00	6.97	58,160
6/24/2010	-2.00 / -2.58%	76.00	77.00	75.00	75.50	75.50	6.92	78,660
6/23/2010	0.00 / 0.00%	75.00	77.50	75.00	77.50	77.50	7.10	51,500
6/22/2010	-1.00 / -1.27%	78.50	79.00	77.00	77.50	77.50	7.10	63,400
6/21/2010	-1.50 / -1.88%	80.00	80.00	78.00	78.50	78.50	7.20	52,290
6/18/2010	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	7.33	56,260
6/17/2010	-1.00 / -1.21%	81.00	82.50	81.00	81.50	81.50	7.47	64,010
6/16/2010	+3.00 / +3.77%	78.00	82.50	78.00	82.50	82.50	7.56	49,850

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%