Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.82	11.61	611,910
7/12/2019	+0.30 / +1.62%	18.50	19.00	18.40	18.80	18.81	11.68	1,310,220
7/11/2019	+0.30 / +1.65%	18.35	18.50	18.20	18.50	18.35	11.49	512,060
7/10/2019	-0.30 / -1.62%	18.60	18.65	18.20	18.20	18.34	11.30	744,820
7/9/2019	+0.30 / +1.65%	18.20	18.55	18.15	18.50	18.43	11.49	632,780
7/8/2019	-0.10 / -0.55%	18.30	18.30	18.15	18.20	18.25	11.30	475,960
7/5/2019	-0.05 / -0.27%	18.35	18.50	18.30	18.30	18.37	11.37	715,750
7/4/2019	+0.10 / +0.55%	18.25	18.55	18.25	18.35	18.46	11.40	652,020
7/3/2019	-0.25 / -1.35%	18.40	18.45	18.25	18.25	18.35	11.33	654,640
7/2/2019	-0.25 / -1.33%	18.75	18.80	18.50	18.50	18.59	11.49	908,400
7/1/2019	+0.10 / +0.54%	18.95	18.95	18.70	18.75	18.75	11.65	632,650
6/28/2019	-0.05 / -0.27%	18.90	18.90	18.60	18.65	18.71	11.58	980,940
6/27/2019	0.00 / 0.00%	18.70	18.75	18.60	18.70	18.67	11.61	1,017,420
6/26/2019	-0.15 / -0.80%	18.85	18.85	18.65	18.70	18.74	11.61	654,940
6/25/2019	-0.05 / -0.26%	18.80	19.00	18.80	18.85	18.90	11.71	1,078,426
6/24/2019	-0.20 / -1.05%	19.20	19.20	18.85	18.90	18.99	11.74	1,008,240
6/21/2019	+0.55 / +2.96%	18.55	19.35	18.55	19.10	19.09	11.86	2,081,700
6/20/2019	+0.35 / +1.92%	18.20	18.60	18.20	18.55	18.45	11.52	720,900
6/19/2019	+0.20 / +1.11%	18.20	18.45	18.15	18.20	18.28	11.30	652,030
6/18/2019	+0.10 / +0.56%	17.90	18.10	17.90	18.00	17.98	11.18	462,630
6/17/2019	-0.40 / -2.19%	18.30	18.35	17.90	17.90	18.02	11.12	354,480
6/14/2019	-0.10 / -0.54%	18.50	18.55	18.30	18.30	18.39	11.37	421,050
6/13/2019	-0.10 / -0.54%	18.30	18.50	18.25	18.40	18.41	11.43	421,850
6/12/2019	-0.10 / -0.54%	18.55	18.65	18.40	18.50	18.52	11.49	462,100
6/11/2019	+0.05 / +0.27%	18.65	18.90	18.55	18.60	18.70	11.55	866,740
6/10/2019	+0.30 / +1.64%	18.30	18.75	18.30	18.55	18.55	11.52	774,500
6/7/2019	+0.35 / +1.96%	18.10	18.25	17.95	18.25	18.13	11.33	537,390
6/6/2019	-0.10 / -0.56%	18.00	18.30	17.85	17.90	17.99	11.12	541,430
6/5/2019	+0.20 / +1.12%	18.15	18.25	18.00	18.00	18.13	11.18	604,690
6/4/2019	+0.10 / +0.56%	17.70	18.00	17.65	17.80	17.79	11.06	781,440

<<Previous 30 days Next 30 days>>

DXG News

06/01	DXG: Approving to recall ESOP 2023 shares
30/12	DXG: Record date for implementing rights
24/12	DXG: Receiving the Certificate of public offering registration
24/12	DXG: Share public offering
24/12	DXG: Information of record date for implementing rights

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%