Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	0.00 / 0.00%	73.00	74.00	73.00	74.00	74.00	6.78	2,760
6/7/2010	-3.50 / -4.52%	75.00	75.00	74.00	74.00	74.00	6.78	38,140
6/4/2010	0.00 / 0.00%	77.50	77.50	76.00	77.50	77.50	7.10	7,170
6/3/2010	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	7.10	3,580
6/2/2010	0.00 / 0.00%	75.00	77.50	75.00	77.50	77.50	7.10	3,110
6/1/2010	+0.50 / +0.65%	77.50	77.50	74.50	77.50	77.50	7.10	3,220
5/31/2010	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.00	7.06	3,560
5/28/2010	-0.50 / -0.64%	78.00	78.00	77.50	77.50	77.50	7.10	23,940
5/27/2010	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	7.15	14,790
5/26/2010	+2.00 / +2.63%	78.00	78.00	76.00	78.00	78.00	7.15	3,710
5/25/2010	-3.00 / -3.80%	76.00	78.50	75.50	76.00	76.00	6.97	10,540
5/24/2010	+3.00 / +3.95%	73.00	79.00	73.00	79.00	79.00	7.24	5,950
5/21/2010	-3.50 / -4.40%	76.00	76.00	76.00	76.00	76.00	6.97	30,350
5/20/2010	+3.50 / +4.61%	73.00	79.50	73.00	79.50	79.50	7.29	29,640
5/19/2010	-3.50 / -4.40%	78.00	78.00	76.00	76.00	76.00	6.97	38,310
5/18/2010	-2.50 / -3.05%	79.50	80.00	79.50	79.50	79.50	7.29	42,610
5/17/2010	-3.50 / -4.09%	85.50	85.50	81.50	82.00	82.00	7.52	48,240
5/14/2010	+3.50 / +4.27%	79.50	85.50	79.00	85.50	85.50	7.84	33,760
5/13/2010	+2.00 / +2.50%	82.00	84.00	81.00	82.00	82.00	7.52	22,800
5/12/2010	0.00 / 0.00%	84.00	84.00	80.00	80.00	80.00	7.33	40,640
5/11/2010	+3.50 / +4.58%	76.50	80.00	76.50	80.00	80.00	7.33	8,430
5/10/2010	-2.50 / -3.16%	78.00	78.00	76.00	76.50	76.50	7.01	11,950
5/7/2010	-3.50 / -4.24%	79.50	82.00	78.50	79.00	79.00	7.24	92,890
5/6/2010	-0.50 / -0.60%	83.50	83.50	79.00	82.50	82.50	7.56	37,050
5/5/2010	-1.50 / -1.78%	85.00	85.00	83.00	83.00	83.00	7.61	21,280
5/4/2010	-1.50 / -1.74%	85.00	86.00	84.00	84.50	84.50	7.75	33,670
4/29/2010	+1.50 / +1.78%	86.50	86.50	83.50	86.00	86.00	7.88	40,590
4/28/2010	0.00 / 0.00%	87.50	87.50	83.00	84.50	84.50	7.75	37,010
4/27/2010	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.50	7.75	25,570
4/26/2010	-4.00 / -4.55%	87.50	88.00	84.00	84.00	84.00	7.70	125,360

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%