Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+0.35 / +1.31%	26.80	27.80	26.75	27.15	27.12	17.58	3,660,260
6/28/2018	-1.50 / -5.30%	27.70	28.20	26.50	26.80	27.19	17.35	5,424,660
6/27/2018	-1.05 / -3.58%	29.25	29.50	28.00	28.30	28.77	18.32	3,680,950
6/26/2018	-0.65 / -2.17%	29.20	29.50	29.05	29.35	29.24	19.00	2,058,900
6/25/2018	+0.15 / +0.50%	30.00	30.25	29.75	30.00	29.97	19.42	2,751,480
6/22/2018	+0.65 / +2.23%	28.50	29.90	28.45	29.85	29.27	19.32	2,359,830
6/21/2018	-1.30 / -4.26%	30.30	30.30	29.00	29.20	29.38	18.90	3,172,300
6/20/2018	+1.80 / +6.27%	29.00	30.50	28.60	30.50	29.57	19.74	4,790,530
6/19/2018	-1.55 / -5.12%	28.70	29.50	28.15	28.70	28.35	18.58	7,955,660
6/18/2018	-2.25 / -6.92%	32.30	32.40	30.25	30.25	30.76	19.58	7,780,780
6/15/2018	0.00 / 0.00%	32.20	32.50	31.70	32.50	32.11	21.04	3,541,430
6/14/2018	-0.90 / -2.69%	33.20	33.50	31.90	32.50	32.79	21.04	5,692,940
6/13/2018	+0.45 / +1.37%	32.60	33.80	32.50	33.40	33.04	21.62	4,233,110
6/12/2018	+0.45 / +1.38%	31.90	33.00	31.00	32.95	31.92	21.33	5,644,890
6/11/2018	-1.25 / -3.70%	33.35	33.55	32.50	32.50	33.22	21.04	4,055,330
6/8/2018	+0.55 / +1.66%	33.00	33.75	32.55	33.75	33.02	21.85	4,570,800
6/7/2018	-0.70 / -2.06%	33.90	34.05	33.00	33.20	33.59	21.49	3,716,910
6/6/2018	-0.05 / -0.15%	33.50	34.10	33.30	33.90	33.79	21.95	3,460,330
6/5/2018	+1.05 / +3.19%	32.70	33.95	32.35	33.95	33.02	21.98	4,747,600
6/4/2018	+0.90 / +2.81%	32.00	33.00	31.50	32.90	32.47	21.30	3,380,060
6/1/2018	+1.25 / +4.07%	30.90	32.40	30.60	32.00	31.60	20.72	6,324,370
5/31/2018	+2.00 / +6.96%	28.75	30.75	28.60	30.75	30.09	19.91	3,751,680
5/30/2018	+0.80 / +2.86%	28.00	29.20	27.80	28.75	28.57	18.61	2,659,365
5/29/2018	+1.80 / +6.88%	26.40	27.95	26.40	27.95	27.40	18.09	1,905,860
5/28/2018	-1.95 / -6.94%	27.50	27.70	26.15	26.15	26.37	16.93	5,650,310
5/25/2018	-1.70 / -5.70%	29.45	30.20	28.10	28.10	29.16	18.19	1,871,730
5/24/2018	-0.05 / -0.17%	29.85	30.10	29.40	29.80	29.77	19.29	1,485,030
5/23/2018	+0.85 / +2.93%	28.10	29.85	28.00	29.85	28.83	19.32	1,720,420
5/22/2018	-6.20 / -17.61%	31.00	31.20	29.00	29.00	29.55	18.77	5,052,560
5/21/2018	-0.80 / -2.22%	36.50	36.50	34.75	35.20	35.46	20.17	3,108,630

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%