Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	-2.50 / -3.05%	79.50	80.00	79.50	79.50	79.50	7.29	42,610
5/17/2010	-3.50 / -4.09%	85.50	85.50	81.50	82.00	82.00	7.52	48,240
5/14/2010	+3.50 / +4.27%	79.50	85.50	79.00	85.50	85.50	7.84	33,760
5/13/2010	+2.00 / +2.50%	82.00	84.00	81.00	82.00	82.00	7.52	22,800
5/12/2010	0.00 / 0.00%	84.00	84.00	80.00	80.00	80.00	7.33	40,640
5/11/2010	+3.50 / +4.58%	76.50	80.00	76.50	80.00	80.00	7.33	8,430
5/10/2010	-2.50 / -3.16%	78.00	78.00	76.00	76.50	76.50	7.01	11,950
5/7/2010	-3.50 / -4.24%	79.50	82.00	78.50	79.00	79.00	7.24	92,890
5/6/2010	-0.50 / -0.60%	83.50	83.50	79.00	82.50	82.50	7.56	37,050
5/5/2010	-1.50 / -1.78%	85.00	85.00	83.00	83.00	83.00	7.61	21,280
5/4/2010	-1.50 / -1.74%	85.00	86.00	84.00	84.50	84.50	7.75	33,670
4/29/2010	+1.50 / +1.78%	86.50	86.50	83.50	86.00	86.00	7.88	40,590
4/28/2010	0.00 / 0.00%	87.50	87.50	83.00	84.50	84.50	7.75	37,010
4/27/2010	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.50	7.75	25,570
4/26/2010	-4.00 / -4.55%	87.50	88.00	84.00	84.00	84.00	7.70	125,360
4/22/2010	0.00 / 0.00%	86.50	90.50	86.50	88.00	88.00	8.07	52,260
4/21/2010	-1.00 / -1.12%	89.50	90.00	86.00	88.00	88.00	8.07	122,180
4/20/2010	0.00 / 0.00%	88.50	90.50	86.50	89.00	89.00	8.16	73,120
4/19/2010	+3.00 / +3.49%	90.00	90.00	85.00	89.00	89.00	8.16	55,680
4/16/2010	+4.00 / +4.88%	86.00	86.00	83.50	86.00	86.00	7.88	52,620
4/15/2010	-1.00 / -1.20%	85.50	86.00	80.50	82.00	82.00	7.52	31,180
4/14/2010	+3.50 / +4.40%	82.50	83.00	77.50	83.00	83.00	7.61	129,540
4/13/2010	+3.50 / +4.61%	79.50	79.50	77.00	79.50	79.50	7.29	115,230
4/12/2010	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	6.97	12,590
4/9/2010	+3.00 / +4.32%	71.00	72.50	70.50	72.50	72.50	6.65	64,150
4/8/2010	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.50	6.37	24,450
4/7/2010	0.00 / 0.00%	70.00	70.50	69.50	69.50	69.50	6.37	13,810
4/6/2010	0.00 / 0.00%	71.00	71.00	69.00	69.50	69.50	6.37	20,710
4/5/2010	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	6.37	54,510
4/2/2010	-1.00 / -1.48%	66.00	68.00	65.50	66.50	66.50	6.10	23,680

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%