Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.50	6.37	24,450
4/7/2010	0.00 / 0.00%	70.00	70.50	69.50	69.50	69.50	6.37	13,810
4/6/2010	0.00 / 0.00%	71.00	71.00	69.00	69.50	69.50	6.37	20,710
4/5/2010	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	6.37	54,510
4/2/2010	-1.00 / -1.48%	66.00	68.00	65.50	66.50	66.50	6.10	23,680
4/1/2010	+1.50 / +2.27%	65.00	67.50	64.00	67.50	67.50	6.19	43,260
3/31/2010	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	6.05	23,400
3/30/2010	-1.50 / -2.19%	68.00	68.50	67.00	67.00	67.00	6.14	34,860
3/29/2010	+0.50 / +0.74%	68.50	68.50	68.00	68.50	68.50	6.28	19,060
3/26/2010	+0.50 / +0.74%	68.50	69.00	67.50	68.00	68.00	6.23	69,020
3/25/2010	-0.50 / -0.74%	68.00	68.00	66.50	67.50	67.50	6.19	33,050
3/24/2010	+0.50 / +0.74%	68.50	68.50	68.00	68.00	68.00	6.23	4,450
3/23/2010	-1.50 / -2.17%	68.00	69.00	67.50	67.50	67.50	6.19	17,420
3/22/2010	-0.50 / -0.72%	68.50	69.00	68.50	69.00	69.00	6.32	12,480
3/19/2010	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	6.37	100,290
3/18/2010	+0.50 / +0.73%	70.00	70.00	66.00	69.00	69.00	6.32	57,130
3/17/2010	-1.50 / -2.14%	71.50	71.50	68.50	68.50	68.50	6.28	74,320
3/16/2010	-3.50 / -4.76%	70.50	75.50	70.00	70.00	70.00	6.42	115,140
3/15/2010	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	6.74	86,950
3/12/2010	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	6.42	100,110
3/11/2010	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	6.14	221,670
3/10/2010	+3.00 / +4.92%	62.00	64.00	61.50	64.00	64.00	5.87	288,980
3/9/2010	-1.00 / -1.61%	63.00	63.00	61.00	61.00	61.00	5.59	3,580
3/8/2010	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	5.68	23,050
3/5/2010	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	5.59	21,810
3/4/2010	0.00 / 0.00%	62.00	62.00	60.00	61.00	61.00	5.59	12,170
3/3/2010	+1.00 / +1.67%	61.50	61.50	61.00	61.00	61.00	5.59	8,110
3/2/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	5.50	12,780
3/1/2010	+1.50 / +2.59%	58.00	60.00	58.00	59.50	59.50	5.45	8,210
2/26/2010	0.00 / 0.00%	59.50	60.00	58.00	58.00	58.00	5.32	2,800

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%