Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2010	0.00 / 0.00%	70.00	70.50	69.50	69.50	69.50	5.45	13,810
4/6/2010	0.00 / 0.00%	71.00	71.00	69.00	69.50	69.50	5.45	20,710
4/5/2010	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	5.45	54,510
4/2/2010	-1.00 / -1.48%	66.00	68.00	65.50	66.50	66.50	5.21	23,680
4/1/2010	+1.50 / +2.27%	65.00	67.50	64.00	67.50	67.50	5.29	43,260
3/31/2010	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	5.17	23,400
3/30/2010	-1.50 / -2.19%	68.00	68.50	67.00	67.00	67.00	5.25	34,860
3/29/2010	+0.50 / +0.74%	68.50	68.50	68.00	68.50	68.50	5.37	19,060
3/26/2010	+0.50 / +0.74%	68.50	69.00	67.50	68.00	68.00	5.33	69,020
3/25/2010	-0.50 / -0.74%	68.00	68.00	66.50	67.50	67.50	5.29	33,050
3/24/2010	+0.50 / +0.74%	68.50	68.50	68.00	68.00	68.00	5.33	4,450
3/23/2010	-1.50 / -2.17%	68.00	69.00	67.50	67.50	67.50	5.29	17,420
3/22/2010	-0.50 / -0.72%	68.50	69.00	68.50	69.00	69.00	5.41	12,480
3/19/2010	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	5.45	100,290
3/18/2010	+0.50 / +0.73%	70.00	70.00	66.00	69.00	69.00	5.41	57,130
3/17/2010	-1.50 / -2.14%	71.50	71.50	68.50	68.50	68.50	5.37	74,320
3/16/2010	-3.50 / -4.76%	70.50	75.50	70.00	70.00	70.00	5.48	115,140
3/15/2010	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	5.76	86,950
3/12/2010	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	5.48	100,110
3/11/2010	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	5.25	221,670
3/10/2010	+3.00 / +4.92%	62.00	64.00	61.50	64.00	64.00	5.01	288,980
3/9/2010	-1.00 / -1.61%	63.00	63.00	61.00	61.00	61.00	4.78	3,580
3/8/2010	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	4.86	23,050
3/5/2010	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	4.78	21,810
3/4/2010	0.00 / 0.00%	62.00	62.00	60.00	61.00	61.00	4.78	12,170
3/3/2010	+1.00 / +1.67%	61.50	61.50	61.00	61.00	61.00	4.78	8,110
3/2/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	4.70	12,780
3/1/2010	+1.50 / +2.59%	58.00	60.00	58.00	59.50	59.50	4.66	8,210
2/26/2010	0.00 / 0.00%	59.50	60.00	58.00	58.00	58.00	4.54	2,800
2/25/2010	-2.00 / -3.33%	59.00	60.50	58.00	58.00	58.00	4.54	6,930

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%