Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+1.05 / +6.77%	15.90	16.55	15.50	16.55	16.20	15.88	12,137,600
4/23/2024	-0.50 / -3.13%	16.10	16.20	15.50	15.50	15.87	14.87	11,776,900
4/22/2024	+0.40 / +2.56%	16.00	16.20	15.85	16.00	16.03	15.35	13,392,000
4/19/2024	-1.10 / -6.59%	16.30	16.65	15.60	15.60	16.04	14.97	19,855,100
4/17/2024	-0.95 / -5.38%	17.80	17.85	16.70	16.70	17.16	16.02	17,736,000
4/16/2024	-0.80 / -4.34%	18.10	18.30	17.20	17.65	17.66	16.93	25,425,100
4/15/2024	-1.35 / -6.82%	19.60	19.80	18.45	18.45	19.06	17.70	19,178,100
4/12/2024	+0.55 / +2.86%	19.45	19.80	19.30	19.80	19.53	19.00	10,054,000
4/11/2024	-0.35 / -1.79%	19.20	19.60	19.10	19.25	19.31	18.47	15,776,200
4/10/2024	-0.55 / -2.73%	20.15	20.20	19.60	19.60	19.89	18.80	11,006,200
4/9/2024	+0.40 / +2.03%	19.80	20.15	19.55	20.15	19.79	19.33	10,780,300
4/8/2024	-0.15 / -0.75%	19.90	20.00	19.65	19.75	19.82	18.95	12,185,200
4/5/2024	-0.15 / -0.75%	19.75	20.30	19.50	19.90	19.90	19.09	21,552,800
4/4/2024	+0.05 / +0.25%	20.00	20.40	19.40	20.05	19.91	19.24	26,501,300
4/3/2024	-0.80 / -3.85%	20.85	20.85	20.00	20.00	20.42	19.19	24,047,600
4/2/2024	+0.60 / +2.97%	20.05	20.80	19.80	20.80	20.31	19.95	28,182,900
4/1/2024	+0.35 / +1.76%	19.70	20.40	19.70	20.20	20.11	19.38	24,299,000
3/29/2024	-0.15 / -0.75%	20.00	20.05	19.60	19.85	19.80	19.04	13,378,200
3/28/2024	-0.30 / -1.48%	20.55	20.55	19.90	20.00	20.17	19.19	16,964,900
3/27/2024	+0.45 / +2.27%	19.95	20.30	19.70	20.30	20.08	19.48	21,433,300
3/26/2024	+0.15 / +0.76%	19.70	20.10	19.40	19.85	19.80	19.04	17,655,700
3/25/2024	-0.15 / -0.76%	20.05	20.45	19.45	19.70	20.04	18.90	33,413,800
3/22/2024	+0.35 / +1.79%	19.80	19.85	19.30	19.85	19.58	19.04	30,870,900
3/21/2024	+0.75 / +4.00%	18.95	19.55	18.65	19.50	19.20	18.71	38,360,900
3/20/2024	+0.25 / +1.35%	18.60	18.80	18.35	18.75	18.57	17.99	12,691,300
3/19/2024	-0.50 / -2.63%	19.20	19.30	18.50	18.50	18.85	17.75	11,872,400
3/18/2024	+0.70 / +3.83%	18.45	19.30	18.20	19.00	18.75	18.23	36,408,500
3/15/2024	+0.20 / +1.10%	18.10	18.85	18.10	18.30	18.49	17.56	30,004,000
3/14/2024	-0.05 / -0.28%	18.20	18.40	17.90	18.10	18.14	17.36	12,404,100
3/13/2024	+0.65 / +3.71%	17.50	18.20	17.50	18.15	17.81	17.41	10,287,100

<<Previous 30 days Next 30 days>>

DXG News

06/01	DXG: Approving to recall ESOP 2023 shares
30/12	DXG: Record date for implementing rights
24/12	DXG: Receiving the Certificate of public offering registration
24/12	DXG: Share public offering
24/12	DXG: Information of record date for implementing rights

More News

Related Companies

	Volume	Price	Change
AAV	1,397,100	7.40	0.00%
AGG	262,800	15.00	-0.66%
API	87,100	7.30	-2.67%
ASM	236,300	8.12	-1.58%
BCR	500,400	4.20	-2.33%
BII	61,800	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	100	23.00	-1.92%