Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.95 / -5.38%	17.80	17.85	16.70	16.70	17.16	16.02	17,736,000
4/16/2024	-0.80 / -4.34%	18.10	18.30	17.20	17.65	17.66	16.93	25,425,100
4/15/2024	-1.35 / -6.82%	19.60	19.80	18.45	18.45	19.06	17.70	19,178,100
4/12/2024	+0.55 / +2.86%	19.45	19.80	19.30	19.80	19.53	19.00	10,054,000
4/11/2024	-0.35 / -1.79%	19.20	19.60	19.10	19.25	19.31	18.47	15,776,200
4/10/2024	-0.55 / -2.73%	20.15	20.20	19.60	19.60	19.89	18.80	11,006,200
4/9/2024	+0.40 / +2.03%	19.80	20.15	19.55	20.15	19.79	19.33	10,780,300
4/8/2024	-0.15 / -0.75%	19.90	20.00	19.65	19.75	19.82	18.95	12,185,200
4/5/2024	-0.15 / -0.75%	19.75	20.30	19.50	19.90	19.90	19.09	21,552,800
4/4/2024	+0.05 / +0.25%	20.00	20.40	19.40	20.05	19.91	19.24	26,501,300
4/3/2024	-0.80 / -3.85%	20.85	20.85	20.00	20.00	20.42	19.19	24,047,600
4/2/2024	+0.60 / +2.97%	20.05	20.80	19.80	20.80	20.31	19.95	28,182,900
4/1/2024	+0.35 / +1.76%	19.70	20.40	19.70	20.20	20.11	19.38	24,299,000
3/29/2024	-0.15 / -0.75%	20.00	20.05	19.60	19.85	19.80	19.04	13,378,200
3/28/2024	-0.30 / -1.48%	20.55	20.55	19.90	20.00	20.17	19.19	16,964,900
3/27/2024	+0.45 / +2.27%	19.95	20.30	19.70	20.30	20.08	19.48	21,433,300
3/26/2024	+0.15 / +0.76%	19.70	20.10	19.40	19.85	19.80	19.04	17,655,700
3/25/2024	-0.15 / -0.76%	20.05	20.45	19.45	19.70	20.04	18.90	33,413,800
3/22/2024	+0.35 / +1.79%	19.80	19.85	19.30	19.85	19.58	19.04	30,870,900
3/21/2024	+0.75 / +4.00%	18.95	19.55	18.65	19.50	19.20	18.71	38,360,900
3/20/2024	+0.25 / +1.35%	18.60	18.80	18.35	18.75	18.57	17.99	12,691,300
3/19/2024	-0.50 / -2.63%	19.20	19.30	18.50	18.50	18.85	17.75	11,872,400
3/18/2024	+0.70 / +3.83%	18.45	19.30	18.20	19.00	18.75	18.23	36,408,500
3/15/2024	+0.20 / +1.10%	18.10	18.85	18.10	18.30	18.49	17.56	30,004,000
3/14/2024	-0.05 / -0.28%	18.20	18.40	17.90	18.10	18.14	17.36	12,404,100
3/13/2024	+0.65 / +3.71%	17.50	18.20	17.50	18.15	17.81	17.41	10,287,100
3/12/2024	-0.25 / -1.41%	17.50	17.80	17.30	17.50	17.56	16.79	12,940,100
3/11/2024	-0.30 / -1.66%	18.05	18.10	17.75	17.75	17.93	17.03	9,647,700
3/8/2024	-0.30 / -1.63%	18.35	18.45	18.00	18.05	18.10	17.32	15,192,200
3/7/2024	+0.20 / +1.10%	18.15	18.40	18.00	18.35	18.15	17.60	10,825,400

<<Previous 30 days Next 30 days>>

DXG News

06/01	DXG: Approving to recall ESOP 2023 shares
30/12	DXG: Record date for implementing rights
24/12	DXG: Receiving the Certificate of public offering registration
24/12	DXG: Share public offering
24/12	DXG: Information of record date for implementing rights

More News

Related Companies

	Volume	Price	Change
AAV	1,368,600	7.40	0.00%
AGG	246,800	14.80	-1.99%
API	73,800	7.40	-1.33%
ASM	111,400	8.23	-0.24%
BCR	441,900	4.30	0.00%
BII	61,500	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	100	23.00	-1.92%