|
Closing price on 4/12/2013
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
106,720 |
| Split-adjusted Price |
2.55 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2013
|
-0.10 / -0.90%
|
11.40
|
11.40
|
10.50
|
11.00
|
11.00
|
2.55
|
106,720
|
|
|
4/11/2013
|
-0.30 / -2.63%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
2.57
|
83,730
|
|
|
4/10/2013
|
-0.30 / -2.56%
|
11.70
|
12.00
|
11.40
|
11.40
|
11.40
|
2.64
|
113,910
|
|
|
4/9/2013
|
+0.40 / +3.54%
|
11.40
|
11.90
|
11.40
|
11.70
|
11.70
|
2.71
|
200,270
|
|
|
4/8/2013
|
+0.50 / +4.63%
|
11.10
|
11.50
|
10.90
|
11.30
|
11.30
|
2.61
|
220,170
|
|
|
4/5/2013
|
+0.20 / +1.89%
|
10.60
|
11.10
|
10.60
|
10.80
|
10.80
|
2.50
|
52,250
|
|
|
4/4/2013
|
-0.40 / -3.64%
|
10.80
|
11.20
|
10.60
|
10.60
|
10.60
|
2.45
|
96,290
|
|
|
4/3/2013
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
2.55
|
106,830
|
|
|
4/2/2013
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.30
|
11.40
|
11.40
|
2.64
|
92,040
|
|
|
4/1/2013
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.40
|
2.64
|
37,940
|
|
|
3/29/2013
|
+0.50 / +4.59%
|
10.70
|
11.50
|
10.20
|
11.40
|
11.40
|
2.64
|
208,060
|
|
|
3/28/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.90
|
2.52
|
160,510
|
|
|
3/27/2013
|
-0.80 / -6.84%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.90
|
2.52
|
132,690
|
|
|
3/26/2013
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.70
|
2.71
|
123,170
|
|
|
3/25/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.40
|
11.80
|
11.80
|
2.73
|
120,110
|
|
|
3/22/2013
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.30
|
11.70
|
11.70
|
2.71
|
208,740
|
|
|
3/21/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
2.78
|
63,190
|
|
|
3/20/2013
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
2.78
|
46,300
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
2.78
|
84,220
|
|
|
3/18/2013
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.78
|
170,970
|
|
|
3/15/2013
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.50
|
2.89
|
77,060
|
|
|
3/14/2013
|
+0.40 / +3.33%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.40
|
2.87
|
135,640
|
|
|
3/13/2013
|
-0.40 / -3.23%
|
12.30
|
12.50
|
11.80
|
12.00
|
12.00
|
2.78
|
188,830
|
|
|
3/12/2013
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.10
|
12.40
|
12.40
|
2.87
|
169,390
|
|
|
3/11/2013
|
+0.40 / +3.33%
|
12.10
|
12.80
|
12.00
|
12.40
|
12.40
|
2.87
|
185,600
|
|
|
3/8/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
2.78
|
110,900
|
|
|
3/7/2013
|
+0.20 / +1.71%
|
11.70
|
12.20
|
11.70
|
11.90
|
11.90
|
2.75
|
225,830
|
|
|
3/6/2013
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
2.71
|
108,180
|
|
|
3/5/2013
|
-0.60 / -4.92%
|
11.70
|
12.00
|
11.40
|
11.60
|
11.60
|
2.68
|
110,320
|
|
|
3/4/2013
|
-0.50 / -3.94%
|
12.80
|
12.80
|
11.90
|
12.20
|
12.20
|
2.82
|
249,380
|
|
|