Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2010	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	4.78	21,810
3/4/2010	0.00 / 0.00%	62.00	62.00	60.00	61.00	61.00	4.78	12,170
3/3/2010	+1.00 / +1.67%	61.50	61.50	61.00	61.00	61.00	4.78	8,110
3/2/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	4.70	12,780
3/1/2010	+1.50 / +2.59%	58.00	60.00	58.00	59.50	59.50	4.66	8,210
2/26/2010	0.00 / 0.00%	59.50	60.00	58.00	58.00	58.00	4.54	2,800
2/25/2010	-2.00 / -3.33%	59.00	60.50	58.00	58.00	58.00	4.54	6,930
2/24/2010	-2.00 / -3.23%	59.50	60.00	59.50	60.00	60.00	4.70	3,510
2/23/2010	-0.50 / -0.80%	59.50	62.00	59.50	62.00	62.00	4.86	4,960
2/22/2010	+0.50 / +0.81%	62.00	62.50	59.00	62.50	62.50	4.90	8,050
2/12/2010	+2.00 / +3.33%	62.00	63.00	58.00	62.00	62.00	4.86	12,020
2/11/2010	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	4.70	4,530
2/10/2010	0.00 / 0.00%	59.00	60.00	56.50	59.00	59.00	4.62	6,400
2/9/2010	0.00 / 0.00%	59.00	59.00	56.50	59.00	59.00	4.62	12,680
2/8/2010	-2.00 / -3.28%	62.00	62.00	58.00	59.00	59.00	4.62	18,040
2/5/2010	-3.00 / -4.69%	61.00	63.50	61.00	61.00	61.00	4.78	26,670
2/4/2010	+0.50 / +0.79%	61.50	64.00	61.50	64.00	64.00	5.01	6,600
2/3/2010	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	4.98	1,010
2/2/2010	+0.50 / +0.79%	62.00	64.50	62.00	63.50	63.50	4.98	12,750
2/1/2010	+1.00 / +1.61%	63.00	63.50	61.50	63.00	63.00	4.94	3,930
1/29/2010	+1.00 / +1.64%	62.00	62.50	61.00	62.00	62.00	4.86	12,380
1/28/2010	-2.00 / -3.17%	61.00	63.00	60.50	61.00	61.00	4.78	5,940
1/27/2010	-0.50 / -0.79%	65.00	65.00	61.00	63.00	63.00	4.94	10,730
1/26/2010	+3.00 / +4.96%	62.50	63.50	62.50	63.50	63.50	4.98	27,290
1/25/2010	+0.50 / +0.83%	57.50	61.00	57.00	60.50	60.50	4.74	39,940
1/22/2010	-3.00 / -4.76%	64.00	64.50	60.00	60.00	60.00	4.70	25,790
1/21/2010	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	4.94	23,690
1/20/2010	-2.00 / -2.94%	68.00	69.00	66.00	66.00	66.00	5.17	1,260
1/19/2010	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	5.33	1,430
1/18/2010	-3.50 / -4.93%	72.00	73.00	67.50	67.50	67.50	5.29	43,440

<<Previous 18 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%