|
Closing price on 3/26/2013
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
123,170 |
| Split-adjusted Price |
2.71 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2013
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.70
|
2.71
|
123,170
|
|
|
3/25/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.40
|
11.80
|
11.80
|
2.73
|
120,110
|
|
|
3/22/2013
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.30
|
11.70
|
11.70
|
2.71
|
208,740
|
|
|
3/21/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
2.78
|
63,190
|
|
|
3/20/2013
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
2.78
|
46,300
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
2.78
|
84,220
|
|
|
3/18/2013
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.78
|
170,970
|
|
|
3/15/2013
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.50
|
2.89
|
77,060
|
|
|
3/14/2013
|
+0.40 / +3.33%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.40
|
2.87
|
135,640
|
|
|
3/13/2013
|
-0.40 / -3.23%
|
12.30
|
12.50
|
11.80
|
12.00
|
12.00
|
2.78
|
188,830
|
|
|
3/12/2013
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.10
|
12.40
|
12.40
|
2.87
|
169,390
|
|
|
3/11/2013
|
+0.40 / +3.33%
|
12.10
|
12.80
|
12.00
|
12.40
|
12.40
|
2.87
|
185,600
|
|
|
3/8/2013
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
2.78
|
110,900
|
|
|
3/7/2013
|
+0.20 / +1.71%
|
11.70
|
12.20
|
11.70
|
11.90
|
11.90
|
2.75
|
225,830
|
|
|
3/6/2013
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
2.71
|
108,180
|
|
|
3/5/2013
|
-0.60 / -4.92%
|
11.70
|
12.00
|
11.40
|
11.60
|
11.60
|
2.68
|
110,320
|
|
|
3/4/2013
|
-0.50 / -3.94%
|
12.80
|
12.80
|
11.90
|
12.20
|
12.20
|
2.82
|
249,380
|
|
|
3/1/2013
|
+0.30 / +2.42%
|
12.50
|
12.70
|
12.10
|
12.70
|
12.70
|
2.94
|
186,100
|
|
|
2/28/2013
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.20
|
12.40
|
12.40
|
2.87
|
135,920
|
|
|
2/27/2013
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.70
|
12.30
|
12.30
|
2.85
|
115,210
|
|
|
2/26/2013
|
-0.90 / -6.82%
|
13.20
|
13.30
|
12.30
|
12.30
|
12.30
|
2.85
|
227,700
|
|
|
2/25/2013
|
+0.20 / +1.54%
|
13.40
|
13.70
|
13.10
|
13.20
|
13.20
|
3.05
|
1,079,320
|
|
|
2/22/2013
|
-0.10 / -0.76%
|
13.30
|
13.70
|
12.20
|
13.00
|
13.00
|
3.01
|
233,400
|
|
|
2/21/2013
|
-0.90 / -6.43%
|
14.00
|
14.80
|
13.10
|
13.10
|
13.10
|
3.03
|
620,350
|
|
|
2/20/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
14.00
|
14.00
|
3.24
|
365,060
|
|
|
2/19/2013
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.30
|
14.00
|
14.00
|
3.24
|
319,210
|
|
|
2/18/2013
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
3.24
|
162,340
|
|
|
2/8/2013
|
-0.10 / -0.68%
|
14.10
|
14.60
|
13.90
|
14.60
|
14.60
|
3.38
|
183,320
|
|
|
2/7/2013
|
+0.80 / +5.76%
|
13.80
|
14.70
|
13.60
|
14.70
|
14.70
|
3.40
|
410,000
|
|
|
2/6/2013
|
-0.10 / -0.71%
|
14.20
|
14.50
|
13.90
|
13.90
|
13.90
|
3.22
|
252,790
|
|
|