Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2010	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	6.74	86,950
3/12/2010	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	6.42	100,110
3/11/2010	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	6.14	221,670
3/10/2010	+3.00 / +4.92%	62.00	64.00	61.50	64.00	64.00	5.87	288,980
3/9/2010	-1.00 / -1.61%	63.00	63.00	61.00	61.00	61.00	5.59	3,580
3/8/2010	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	5.68	23,050
3/5/2010	0.00 / 0.00%	61.00	61.00	58.00	61.00	61.00	5.59	21,810
3/4/2010	0.00 / 0.00%	62.00	62.00	60.00	61.00	61.00	5.59	12,170
3/3/2010	+1.00 / +1.67%	61.50	61.50	61.00	61.00	61.00	5.59	8,110
3/2/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	5.50	12,780
3/1/2010	+1.50 / +2.59%	58.00	60.00	58.00	59.50	59.50	5.45	8,210
2/26/2010	0.00 / 0.00%	59.50	60.00	58.00	58.00	58.00	5.32	2,800
2/25/2010	-2.00 / -3.33%	59.00	60.50	58.00	58.00	58.00	5.32	6,930
2/24/2010	-2.00 / -3.23%	59.50	60.00	59.50	60.00	60.00	5.50	3,510
2/23/2010	-0.50 / -0.80%	59.50	62.00	59.50	62.00	62.00	5.68	4,960
2/22/2010	+0.50 / +0.81%	62.00	62.50	59.00	62.50	62.50	5.73	8,050
2/12/2010	+2.00 / +3.33%	62.00	63.00	58.00	62.00	62.00	5.68	12,020
2/11/2010	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	5.50	4,530
2/10/2010	0.00 / 0.00%	59.00	60.00	56.50	59.00	59.00	5.41	6,400
2/9/2010	0.00 / 0.00%	59.00	59.00	56.50	59.00	59.00	5.41	12,680
2/8/2010	-2.00 / -3.28%	62.00	62.00	58.00	59.00	59.00	5.41	18,040
2/5/2010	-3.00 / -4.69%	61.00	63.50	61.00	61.00	61.00	5.59	26,670
2/4/2010	+0.50 / +0.79%	61.50	64.00	61.50	64.00	64.00	5.87	6,600
2/3/2010	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	5.82	1,010
2/2/2010	+0.50 / +0.79%	62.00	64.50	62.00	63.50	63.50	5.82	12,750
2/1/2010	+1.00 / +1.61%	63.00	63.50	61.50	63.00	63.00	5.77	3,930
1/29/2010	+1.00 / +1.64%	62.00	62.50	61.00	62.00	62.00	5.68	12,380
1/28/2010	-2.00 / -3.17%	61.00	63.00	60.50	61.00	61.00	5.59	5,940
1/27/2010	-0.50 / -0.79%	65.00	65.00	61.00	63.00	63.00	5.77	10,730
1/26/2010	+3.00 / +4.96%	62.50	63.50	62.50	63.50	63.50	5.82	27,290

<<Previous 24 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%