|
Closing price on 2/8/2011
|
|
| Open |
25.40 |
| High |
25.40 |
| Low |
25.40 |
| Volume |
6,240 |
| Split-adjusted Price |
3.60 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2011
|
+0.70 / +2.83%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
3.60
|
6,240
|
|
|
1/28/2011
|
-0.30 / -1.20%
|
25.40
|
25.40
|
24.70
|
24.70
|
24.70
|
3.50
|
14,280
|
|
|
1/27/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.70
|
25.00
|
25.00
|
3.54
|
5,800
|
|
|
1/26/2011
|
+0.50 / +2.04%
|
25.40
|
25.40
|
24.00
|
25.00
|
25.00
|
3.54
|
13,550
|
|
|
1/25/2011
|
-0.50 / -2.00%
|
25.00
|
25.30
|
24.50
|
24.50
|
24.50
|
3.47
|
11,060
|
|
|
1/24/2011
|
-0.60 / -2.34%
|
25.00
|
25.70
|
25.00
|
25.00
|
25.00
|
3.54
|
53,970
|
|
|
1/21/2011
|
-0.20 / -0.78%
|
26.00
|
26.00
|
25.30
|
25.60
|
25.60
|
3.63
|
28,300
|
|
|
1/20/2011
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.20
|
25.80
|
25.80
|
3.66
|
30,250
|
|
|
1/19/2011
|
-0.30 / -1.15%
|
26.20
|
26.20
|
25.70
|
25.80
|
25.80
|
3.66
|
44,820
|
|
|
1/18/2011
|
-0.10 / -0.38%
|
25.90
|
26.60
|
25.60
|
26.10
|
26.10
|
3.70
|
27,900
|
|
|
1/17/2011
|
+0.60 / +2.34%
|
25.50
|
26.20
|
25.50
|
26.20
|
26.20
|
3.72
|
20,420
|
|
|
1/14/2011
|
+0.70 / +2.81%
|
25.30
|
25.90
|
25.00
|
25.60
|
25.60
|
3.63
|
12,400
|
|
|
1/13/2011
|
-0.10 / -0.40%
|
25.30
|
25.50
|
24.90
|
24.90
|
24.90
|
3.53
|
29,060
|
|
|
1/12/2011
|
+0.20 / +0.81%
|
25.90
|
25.90
|
24.80
|
25.00
|
25.00
|
3.54
|
15,410
|
|
|
1/11/2011
|
-1.20 / -4.62%
|
25.90
|
25.90
|
24.80
|
24.80
|
24.80
|
3.52
|
44,300
|
|
|
1/10/2011
|
-0.40 / -1.52%
|
26.40
|
26.70
|
25.70
|
26.00
|
26.00
|
3.69
|
27,290
|
|
|
1/7/2011
|
+0.80 / +3.13%
|
26.50
|
26.80
|
26.40
|
26.40
|
26.40
|
3.74
|
34,560
|
|
|
1/6/2011
|
-1.10 / -4.12%
|
26.70
|
26.70
|
25.50
|
25.60
|
25.60
|
3.63
|
49,100
|
|
|
1/5/2011
|
-0.80 / -2.91%
|
27.90
|
27.90
|
26.70
|
26.70
|
26.70
|
3.79
|
27,600
|
|
|
1/4/2011
|
-1.20 / -4.18%
|
29.70
|
29.70
|
27.30
|
27.50
|
27.50
|
3.90
|
48,720
|
|
|
12/31/2010
|
+0.90 / +3.24%
|
28.00
|
29.00
|
27.30
|
28.70
|
28.70
|
4.07
|
192,800
|
|
|
12/30/2010
|
+0.50 / +1.83%
|
27.40
|
28.50
|
27.40
|
27.80
|
27.80
|
3.94
|
144,510
|
|
|
12/29/2010
|
+0.70 / +2.63%
|
27.70
|
27.70
|
26.70
|
27.30
|
27.30
|
3.87
|
61,980
|
|
|
12/28/2010
|
+1.20 / +4.72%
|
25.40
|
26.60
|
25.40
|
26.60
|
26.60
|
3.77
|
77,690
|
|
|
12/27/2010
|
-0.10 / -0.39%
|
25.20
|
25.40
|
24.80
|
25.40
|
25.40
|
3.60
|
22,140
|
|
|
12/24/2010
|
+0.80 / +3.24%
|
24.80
|
25.80
|
24.60
|
25.50
|
25.50
|
3.62
|
59,550
|
|
|
12/23/2010
|
-1.20 / -4.63%
|
26.00
|
26.10
|
24.70
|
24.70
|
24.70
|
3.50
|
41,440
|
|
|
12/22/2010
|
-0.60 / -2.26%
|
26.00
|
26.90
|
25.80
|
25.90
|
25.90
|
3.67
|
22,990
|
|
|
12/21/2010
|
+0.20 / +0.76%
|
25.00
|
27.50
|
25.00
|
26.50
|
26.50
|
3.76
|
61,580
|
|
|
12/20/2010
|
-0.70 / -2.59%
|
27.50
|
27.50
|
26.30
|
26.30
|
26.30
|
3.73
|
57,460
|
|
|