Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	-2.00 / -3.28%	62.00	62.00	58.00	59.00	59.00	4.62	18,040
2/5/2010	-3.00 / -4.69%	61.00	63.50	61.00	61.00	61.00	4.78	26,670
2/4/2010	+0.50 / +0.79%	61.50	64.00	61.50	64.00	64.00	5.01	6,600
2/3/2010	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	4.98	1,010
2/2/2010	+0.50 / +0.79%	62.00	64.50	62.00	63.50	63.50	4.98	12,750
2/1/2010	+1.00 / +1.61%	63.00	63.50	61.50	63.00	63.00	4.94	3,930
1/29/2010	+1.00 / +1.64%	62.00	62.50	61.00	62.00	62.00	4.86	12,380
1/28/2010	-2.00 / -3.17%	61.00	63.00	60.50	61.00	61.00	4.78	5,940
1/27/2010	-0.50 / -0.79%	65.00	65.00	61.00	63.00	63.00	4.94	10,730
1/26/2010	+3.00 / +4.96%	62.50	63.50	62.50	63.50	63.50	4.98	27,290
1/25/2010	+0.50 / +0.83%	57.50	61.00	57.00	60.50	60.50	4.74	39,940
1/22/2010	-3.00 / -4.76%	64.00	64.50	60.00	60.00	60.00	4.70	25,790
1/21/2010	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	4.94	23,690
1/20/2010	-2.00 / -2.94%	68.00	69.00	66.00	66.00	66.00	5.17	1,260
1/19/2010	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	5.33	1,430
1/18/2010	-3.50 / -4.93%	72.00	73.00	67.50	67.50	67.50	5.29	43,440
1/15/2010	+0.50 / +0.71%	67.50	71.00	67.00	71.00	71.00	5.56	15,060
1/14/2010	+0.50 / +0.71%	69.50	72.00	68.50	70.50	70.50	5.52	53,980
1/13/2010	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	5.48	9,910
1/12/2010	-3.50 / -4.55%	80.00	80.00	73.50	73.50	73.50	5.76	31,540
1/11/2010	+2.50 / +3.36%	77.50	78.00	75.50	77.00	77.00	6.03	14,590
1/8/2010	+0.50 / +0.68%	77.00	77.50	74.50	74.50	74.50	5.84	23,530
1/7/2010	+1.50 / +2.07%	70.00	75.00	70.00	74.00	74.00	5.80	45,500
1/6/2010	+0.50 / +0.69%	75.50	75.50	72.50	72.50	72.50	5.68	94,440
1/5/2010	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	5.64	20,500
1/4/2010	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	5.41	9,500
12/31/2009	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	5.17	16,600
12/30/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	4.94	6,900
12/29/2009	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	4.70	38,610
12/28/2009	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	4.50	22,110

<<Previous 4 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%