Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	0.00 / 0.00%	13.60	14.00	13.30	13.50	13.50	4.18	2,633,960
2/6/2014	+0.80 / +6.30%	12.70	13.50	12.60	13.50	13.50	4.18	2,890,950
1/27/2014	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.70	3.93	676,310
1/24/2014	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.50	3.87	884,730
1/23/2014	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.40	3.84	628,940
1/22/2014	-0.30 / -2.40%	12.60	12.70	12.20	12.20	12.20	3.78	1,251,560
1/21/2014	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.50	3.87	968,050
1/20/2014	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.10	3.75	1,833,310
1/17/2014	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	3.87	764,110
1/16/2014	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.80	3.96	1,649,600
1/15/2014	+0.30 / +2.38%	12.60	13.10	12.60	12.90	12.90	4.00	3,516,100
1/14/2014	0.00 / 0.00%	12.70	12.90	12.50	12.60	12.60	3.90	765,000
1/13/2014	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	3.90	655,470
1/10/2014	-0.30 / -2.31%	13.10	13.30	12.70	12.70	12.70	3.93	1,923,910
1/9/2014	+0.30 / +2.36%	12.70	13.00	12.60	13.00	13.00	4.03	1,540,470
1/8/2014	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.70	3.93	528,200
1/7/2014	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.70	3.93	849,540
1/6/2014	+0.40 / +3.25%	12.30	12.70	12.30	12.70	12.70	3.93	517,870
1/3/2014	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	3.81	298,710
1/2/2014	-0.30 / -2.40%	12.50	12.70	12.20	12.20	12.20	3.78	559,690
12/31/2013	+0.60 / +5.04%	12.00	12.60	12.00	12.50	12.50	3.87	885,630
12/30/2013	-0.80 / -6.30%	12.70	12.70	11.90	11.90	11.90	3.69	1,337,070
12/27/2013	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.70	3.93	834,570
12/26/2013	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	4.03	1,926,282
12/25/2013	+0.20 / +1.56%	13.10	13.20	12.80	13.00	13.00	4.03	1,414,920
12/24/2013	-0.10 / -0.78%	12.80	13.10	12.70	12.80	12.80	3.96	1,169,880
12/23/2013	-0.20 / -1.53%	13.30	13.30	12.90	12.90	12.90	4.00	1,053,370
12/20/2013	+0.20 / +1.55%	12.90	13.60	12.80	13.10	13.10	4.06	2,639,830
12/19/2013	+0.80 / +6.61%	12.20	12.90	12.20	12.90	12.90	4.00	2,799,910
12/18/2013	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	3.75	345,840

<<Previous 30 days Next 30 days>>

DXG News

26/09	DXG: Report on change of ownership of major shareholders
23/09	DXG: Report on ownership change of group of affiliated foreign inventors - 17092024
01/09	DXG: Thông báo về việc thay đổi nội dung Thông báo về ngày đăng ký cuối cùng
20/08	DXG: BOD resolution dated August 15, 2024
01/08	DXG: Thông báo thực hiện giao dịch quyền mua cổ phiếu phát hành thêm của người có liên quan đến người nội bộ Lương Trí Tú

More News

Related Companies

	Volume	Price	Change
AAV	3,700	6.40	0.00%
AGG	0	16.85	0.30%
API	78,100	8.80	2.33%
ASM	0	9.32	0.11%
BCR	121,300	5.40	0.00%
BII	12,000	0.80	0.00%
BVL	0	10.70	0.00%
C21	0	16.10	0.00%
CCI	0	21.50	0.00%