Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2012	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.00	1.62	63,800
2/2/2012	+0.30 / +4.35%	7.00	7.20	6.70	7.20	7.20	1.67	123,230
2/1/2012	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.90	1.60	124,990
1/31/2012	0.00 / 0.00%	7.00	7.40	6.90	7.10	7.10	1.64	29,540
1/30/2012	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	1.64	28,870
1/20/2012	-0.10 / -1.33%	7.60	7.80	7.40	7.40	7.40	1.71	2,080,375
1/19/2012	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	1.74	17,360
1/18/2012	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.20	1.67	24,020
1/17/2012	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.20	1.67	23,880
1/16/2012	0.00 / 0.00%	7.00	7.40	7.00	7.20	7.20	1.67	48,270
1/13/2012	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.20	1.67	25,250
1/12/2012	-0.30 / -4.11%	7.10	7.20	7.00	7.00	7.00	1.62	8,760
1/11/2012	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.30	1.69	222,380
1/10/2012	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.10	1.64	1,270,864
1/9/2012	-0.10 / -1.45%	6.90	7.10	6.80	6.80	6.80	1.57	6,770
1/6/2012	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	1.60	217,090
1/5/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	1.62	203,060
1/4/2012	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	1.64	28,520
1/3/2012	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	1.67	30,690
12/30/2011	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	1.62	64,780
12/29/2011	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.90	1.60	59,640
12/28/2011	+0.20 / +2.90%	7.10	7.20	6.90	7.10	7.10	1.64	34,830
12/27/2011	-0.20 / -2.82%	7.20	7.20	6.80	6.90	6.90	1.60	28,240
12/26/2011	+0.20 / +2.90%	6.90	7.20	6.70	7.10	7.10	1.64	115,100
12/23/2011	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.90	1.60	19,810
12/22/2011	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	1.57	92,450
12/21/2011	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	1.64	38,160
12/20/2011	-0.30 / -3.95%	7.60	7.70	7.30	7.30	7.30	1.69	213,110
12/19/2011	-0.30 / -3.80%	7.70	8.10	7.60	7.60	7.60	1.76	87,220
12/16/2011	-0.40 / -4.82%	7.90	8.20	7.90	7.90	7.90	1.83	253,150

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%