Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	0.00 / 0.00%	59.50	60.00	58.00	58.00	58.00	5.32	2,800
2/25/2010	-2.00 / -3.33%	59.00	60.50	58.00	58.00	58.00	5.32	6,930
2/24/2010	-2.00 / -3.23%	59.50	60.00	59.50	60.00	60.00	5.50	3,510
2/23/2010	-0.50 / -0.80%	59.50	62.00	59.50	62.00	62.00	5.68	4,960
2/22/2010	+0.50 / +0.81%	62.00	62.50	59.00	62.50	62.50	5.73	8,050
2/12/2010	+2.00 / +3.33%	62.00	63.00	58.00	62.00	62.00	5.68	12,020
2/11/2010	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	5.50	4,530
2/10/2010	0.00 / 0.00%	59.00	60.00	56.50	59.00	59.00	5.41	6,400
2/9/2010	0.00 / 0.00%	59.00	59.00	56.50	59.00	59.00	5.41	12,680
2/8/2010	-2.00 / -3.28%	62.00	62.00	58.00	59.00	59.00	5.41	18,040
2/5/2010	-3.00 / -4.69%	61.00	63.50	61.00	61.00	61.00	5.59	26,670
2/4/2010	+0.50 / +0.79%	61.50	64.00	61.50	64.00	64.00	5.87	6,600
2/3/2010	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.50	5.82	1,010
2/2/2010	+0.50 / +0.79%	62.00	64.50	62.00	63.50	63.50	5.82	12,750
2/1/2010	+1.00 / +1.61%	63.00	63.50	61.50	63.00	63.00	5.77	3,930
1/29/2010	+1.00 / +1.64%	62.00	62.50	61.00	62.00	62.00	5.68	12,380
1/28/2010	-2.00 / -3.17%	61.00	63.00	60.50	61.00	61.00	5.59	5,940
1/27/2010	-0.50 / -0.79%	65.00	65.00	61.00	63.00	63.00	5.77	10,730
1/26/2010	+3.00 / +4.96%	62.50	63.50	62.50	63.50	63.50	5.82	27,290
1/25/2010	+0.50 / +0.83%	57.50	61.00	57.00	60.50	60.50	5.55	39,940
1/22/2010	-3.00 / -4.76%	64.00	64.50	60.00	60.00	60.00	5.50	25,790
1/21/2010	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	5.77	23,690
1/20/2010	-2.00 / -2.94%	68.00	69.00	66.00	66.00	66.00	6.05	1,260
1/19/2010	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	6.23	1,430
1/18/2010	-3.50 / -4.93%	72.00	73.00	67.50	67.50	67.50	6.19	43,440
1/15/2010	+0.50 / +0.71%	67.50	71.00	67.00	71.00	71.00	6.51	15,060
1/14/2010	+0.50 / +0.71%	69.50	72.00	68.50	70.50	70.50	6.46	53,980
1/13/2010	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	6.42	9,910
1/12/2010	-3.50 / -4.55%	80.00	80.00	73.50	73.50	73.50	6.74	31,540
1/11/2010	+2.50 / +3.36%	77.50	78.00	75.50	77.00	77.00	7.06	14,590

<<Previous 13 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%