Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	+0.80 / +5.63%	14.30	15.00	14.20	15.00	15.00	4.65	1,902,140
2/21/2014	-0.40 / -2.74%	14.40	14.70	13.80	14.20	14.20	4.40	2,153,950
2/20/2014	-1.00 / -6.41%	15.30	15.60	14.60	14.60	14.60	4.52	4,451,230
2/19/2014	+1.00 / +6.85%	15.50	15.60	14.90	15.60	15.60	4.83	3,211,590
2/18/2014	+0.90 / +6.57%	13.90	14.60	13.70	14.60	14.60	4.52	3,324,730
2/17/2014	+0.10 / +0.74%	13.60	13.90	13.30	13.70	13.70	4.24	3,262,210
2/14/2014	-0.10 / -0.73%	13.80	13.90	13.40	13.60	13.60	4.21	1,681,040
2/13/2014	+0.50 / +3.79%	13.40	13.70	13.30	13.70	13.70	4.24	1,700,590
2/12/2014	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.20	4.09	1,203,190
2/11/2014	-0.60 / -4.38%	13.80	13.80	13.00	13.10	13.10	4.06	2,346,990
2/10/2014	+0.20 / +1.48%	13.50	13.80	13.30	13.70	13.70	4.24	1,601,610
2/7/2014	0.00 / 0.00%	13.60	14.00	13.30	13.50	13.50	4.18	2,633,960
2/6/2014	+0.80 / +6.30%	12.70	13.50	12.60	13.50	13.50	4.18	2,890,950
1/27/2014	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.70	3.93	676,310
1/24/2014	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.50	3.87	884,730
1/23/2014	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.40	3.84	628,940
1/22/2014	-0.30 / -2.40%	12.60	12.70	12.20	12.20	12.20	3.78	1,251,560
1/21/2014	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.50	3.87	968,050
1/20/2014	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.10	3.75	1,833,310
1/17/2014	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	3.87	764,110
1/16/2014	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.80	3.96	1,649,600
1/15/2014	+0.30 / +2.38%	12.60	13.10	12.60	12.90	12.90	4.00	3,516,100
1/14/2014	0.00 / 0.00%	12.70	12.90	12.50	12.60	12.60	3.90	765,000
1/13/2014	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	3.90	655,470
1/10/2014	-0.30 / -2.31%	13.10	13.30	12.70	12.70	12.70	3.93	1,923,910
1/9/2014	+0.30 / +2.36%	12.70	13.00	12.60	13.00	13.00	4.03	1,540,470
1/8/2014	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.70	3.93	528,200
1/7/2014	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.70	3.93	849,540
1/6/2014	+0.40 / +3.25%	12.30	12.70	12.30	12.70	12.70	3.93	517,870
1/3/2014	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	3.81	298,710

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	729,600	6.20	-1.59%
AGG	179,600	15.05	-1.63%
API	405,800	7.00	0.00%
ASM	914,100	8.71	-1.25%
BCR	885,300	5.10	-1.92%
BII	207,600	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%