Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 5:54:16 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Dat Xanh Group Joint Stock (DXG : HOSE)
Financials : Real Estate Holding & Development
15.25 +0.10/+0.66%
3:05:02 PM
Closing price on 2/22/2011
21.10 -1.10/-4.95%
Open 21.10
High 22.00
Low 21.10
Volume 23,080
Split-adjusted Price 3.50

Create Alert at: 14 16 17 ...
DXG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2011 -1.10 / -4.95% 21.10 22.00 21.10 21.10 21.10 3.50 23,080
2/21/2011 -1.10 / -4.72% 23.00 23.00 22.20 22.20 22.20 3.68 13,050
2/18/2011 -0.70 / -2.92% 23.20 24.20 23.20 23.30 23.30 3.87 19,580
2/17/2011 -0.60 / -2.44% 24.20 24.20 23.60 24.00 24.00 3.98 24,670
2/16/2011 -0.30 / -1.20% 24.90 24.90 24.60 24.60 24.60 4.08 8,930
2/15/2011 -0.10 / -0.40% 24.80 25.00 24.70 24.90 24.90 4.13 17,460
2/14/2011 -0.10 / -0.40% 24.70 25.10 24.70 25.00 25.00 4.15 7,230
2/11/2011 +0.10 / +0.40% 25.20 25.30 24.80 25.10 25.10 4.16 19,950
2/10/2011 +0.20 / +0.81% 25.40 25.40 24.80 25.00 25.00 4.15 12,240
2/9/2011 -0.60 / -2.36% 25.40 25.60 24.80 24.80 24.80 4.11 16,160
2/8/2011 +0.70 / +2.83% 25.40 25.40 25.40 25.40 25.40 4.21 6,240
1/28/2011 -0.30 / -1.20% 25.40 25.40 24.70 24.70 24.70 4.10 14,280
1/27/2011 0.00 / 0.00% 25.00 25.00 24.70 25.00 25.00 4.15 5,800
1/26/2011 +0.50 / +2.04% 25.40 25.40 24.00 25.00 25.00 4.15 13,550
1/25/2011 -0.50 / -2.00% 25.00 25.30 24.50 24.50 24.50 4.06 11,060
1/24/2011 -0.60 / -2.34% 25.00 25.70 25.00 25.00 25.00 4.15 53,970
1/21/2011 -0.20 / -0.78% 26.00 26.00 25.30 25.60 25.60 4.25 28,300
1/20/2011 0.00 / 0.00% 25.80 26.00 25.20 25.80 25.80 4.28 30,250
1/19/2011 -0.30 / -1.15% 26.20 26.20 25.70 25.80 25.80 4.28 44,820
1/18/2011 -0.10 / -0.38% 25.90 26.60 25.60 26.10 26.10 4.33 27,900
1/17/2011 +0.60 / +2.34% 25.50 26.20 25.50 26.20 26.20 4.35 20,420
1/14/2011 +0.70 / +2.81% 25.30 25.90 25.00 25.60 25.60 4.25 12,400
1/13/2011 -0.10 / -0.40% 25.30 25.50 24.90 24.90 24.90 4.13 29,060
1/12/2011 +0.20 / +0.81% 25.90 25.90 24.80 25.00 25.00 4.15 15,410
1/11/2011 -1.20 / -4.62% 25.90 25.90 24.80 24.80 24.80 4.11 44,300
1/10/2011 -0.40 / -1.52% 26.40 26.70 25.70 26.00 26.00 4.31 27,290
1/7/2011 +0.80 / +3.13% 26.50 26.80 26.40 26.40 26.40 4.38 34,560
1/6/2011 -1.10 / -4.12% 26.70 26.70 25.50 25.60 25.60 4.25 49,100
1/5/2011 -0.80 / -2.91% 27.90 27.90 26.70 26.70 26.70 4.43 27,600
1/4/2011 -1.20 / -4.18% 29.70 29.70 27.30 27.50 27.50 4.56 48,720
DXG News
24/01 DXG: Report on ownership change of group of affiliated foreign inventors
24/01 DXG: Notification Insider Transaction
21/01 DXG: Notification Affiliated person trade
21/01 DXG: Notification Insider Transaction
20/01 DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.