|
|
Closing price on 12/5/2013
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.60 |
| Volume |
1,072,980 |
| Split-adjusted Price |
3.67 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2013
|
-0.20 / -1.55%
|
13.00
|
13.10
|
12.60
|
12.70
|
12.70
|
3.67
|
1,072,980
|
|
|
12/4/2013
|
+0.80 / +6.61%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.90
|
3.73
|
2,997,410
|
|
|
12/3/2013
|
+0.30 / +2.54%
|
11.80
|
12.30
|
11.70
|
12.10
|
12.10
|
3.50
|
3,901,630
|
|
|
12/2/2013
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
3.41
|
653,480
|
|
|
11/29/2013
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
3.44
|
737,820
|
|
|
11/28/2013
|
+0.40 / +3.42%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
3.50
|
1,573,900
|
|
|
11/27/2013
|
-0.40 / -3.31%
|
12.10
|
12.30
|
11.60
|
11.70
|
11.70
|
3.38
|
1,462,980
|
|
|
11/26/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.10
|
12.10
|
3.50
|
815,020
|
|
|
11/25/2013
|
+0.40 / +3.42%
|
11.80
|
12.20
|
11.70
|
12.10
|
12.10
|
3.50
|
891,740
|
|
|
11/22/2013
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
3.38
|
907,590
|
|
|
11/21/2013
|
-0.60 / -4.76%
|
12.50
|
12.70
|
12.00
|
12.00
|
12.00
|
3.47
|
1,082,450
|
|
|
11/20/2013
|
+0.20 / +1.61%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.60
|
3.64
|
667,050
|
|
|
11/19/2013
|
+0.30 / +2.48%
|
12.10
|
12.50
|
11.80
|
12.40
|
12.40
|
3.59
|
2,145,180
|
|
|
11/18/2013
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.10
|
12.10
|
12.10
|
3.50
|
985,210
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.30
|
3.56
|
410,350
|
|
|
11/14/2013
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.30
|
3.56
|
496,130
|
|
|
11/13/2013
|
-0.40 / -3.20%
|
12.30
|
12.60
|
12.10
|
12.10
|
12.10
|
3.50
|
326,410
|
|
|
11/12/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.62
|
1,041,580
|
|
|
11/11/2013
|
+0.80 / +6.84%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.50
|
3.62
|
856,230
|
|
|
11/8/2013
|
+0.40 / +3.54%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.38
|
438,430
|
|
|
11/7/2013
|
-0.20 / -1.74%
|
11.40
|
11.80
|
11.30
|
11.30
|
11.30
|
3.27
|
352,460
|
|
|
11/6/2013
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.10
|
11.50
|
11.50
|
3.33
|
376,910
|
|
|
11/5/2013
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
3.30
|
937,140
|
|
|
11/4/2013
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
3.10
|
921,830
|
|
|
11/1/2013
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
2.89
|
164,180
|
|
|
10/31/2013
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.86
|
95,600
|
|
|
10/30/2013
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
2.86
|
77,420
|
|
|
10/29/2013
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.50
|
10.00
|
10.00
|
2.89
|
137,860
|
|
|
10/28/2013
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
2.81
|
338,600
|
|
|
10/25/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.10
|
2.92
|
262,280
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|