Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	0.00 / 0.00%	15.00	15.30	14.90	15.10	15.10	4.49	950,920
12/2/2014	+0.30 / +2.03%	14.80	15.10	14.60	15.10	15.10	4.49	817,020
12/1/2014	-0.30 / -1.99%	15.00	15.10	14.70	14.80	14.80	4.40	983,500
11/28/2014	+0.20 / +1.34%	15.10	15.30	14.90	15.10	15.10	4.49	1,164,420
11/27/2014	+0.60 / +4.20%	14.30	15.00	13.90	14.90	14.90	4.43	1,900,290
11/26/2014	+0.30 / +2.14%	14.10	14.50	14.00	14.30	14.30	4.25	1,831,830
11/25/2014	+0.40 / +2.94%	13.60	14.10	13.60	14.00	14.00	4.16	708,360
11/24/2014	-0.10 / -0.73%	13.60	13.70	13.30	13.60	13.60	4.04	407,710
11/21/2014	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.70	4.07	777,650
11/20/2014	+0.40 / +2.94%	13.70	14.00	13.70	14.00	14.00	4.16	527,430
11/19/2014	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	4.04	752,820
11/18/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	4.10	444,480
11/17/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	4.16	496,060
11/14/2014	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	4.16	457,890
11/13/2014	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	4.22	593,100
11/12/2014	0.00 / 0.00%	14.40	14.40	14.20	14.30	14.30	4.25	828,590
11/11/2014	+0.10 / +0.70%	14.30	14.40	14.20	14.30	14.30	4.25	332,580
11/10/2014	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.20	4.22	636,160
11/7/2014	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.30	4.25	368,050
11/6/2014	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	4.22	313,030
11/5/2014	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.20	4.22	642,660
11/4/2014	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.40	4.28	827,360
11/3/2014	+0.10 / +0.70%	14.30	14.70	14.30	14.40	14.40	4.28	655,810
10/31/2014	+0.20 / +1.42%	14.00	14.50	14.00	14.30	14.30	4.25	556,730
10/30/2014	+0.20 / +1.44%	13.90	14.30	13.70	14.10	14.10	4.19	632,890
10/29/2014	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.90	4.13	347,180
10/28/2014	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	4.04	493,260
10/27/2014	-0.40 / -2.86%	14.00	14.10	13.60	13.60	13.60	4.04	676,270
10/24/2014	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.00	4.16	585,510
10/23/2014	0.00 / 0.00%	14.00	14.70	14.00	14.10	14.10	4.19	1,490,810

<<Previous 30 days Next 30 days>>

DXG News

21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin
16/01	DXG: Notification Insider Transaction
06/01	DXG: Approving to recall ESOP 2023 shares

More News

Related Companies

	Volume	Price	Change
AAV	111,600	6.80	-1.45%
AGG	33,800	15.05	-0.66%
API	45,800	7.20	-1.37%
ASM	112,600	7.95	0.00%
BCR	103,900	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	300	23.40	6.36%