Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	+0.10 / +0.53%	18.90	19.10	18.90	19.00	18.96	6.93	591,570
12/28/2015	-0.20 / -1.05%	19.00	19.10	18.90	18.90	18.98	6.89	735,890
12/25/2015	-0.10 / -0.52%	19.10	19.20	18.90	19.10	18.99	6.96	536,100
12/24/2015	+0.20 / +1.05%	19.10	19.20	18.90	19.20	19.06	7.00	734,300
12/23/2015	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.85	6.93	602,420
12/22/2015	-0.20 / -1.04%	19.00	19.10	18.80	19.00	18.95	6.93	398,900
12/21/2015	-0.10 / -0.52%	19.40	19.40	18.80	19.20	19.06	7.00	682,710
12/18/2015	-0.20 / -1.03%	19.30	19.50	19.30	19.30	19.40	7.04	776,380
12/17/2015	+0.10 / +0.52%	19.50	19.60	19.20	19.50	19.44	7.11	1,341,720
12/16/2015	+0.40 / +2.11%	19.10	19.60	19.10	19.40	19.36	7.07	2,696,290
12/15/2015	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.94	6.93	629,510
12/14/2015	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.80	6.89	574,530
12/11/2015	+0.10 / +0.54%	18.70	18.80	18.50	18.70	18.66	6.82	415,450
12/10/2015	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.63	6.78	553,930
12/9/2015	-0.10 / -0.53%	18.80	19.10	18.70	18.70	18.84	6.82	665,930
12/8/2015	0.00 / 0.00%	18.60	18.90	18.50	18.80	18.70	6.85	747,050
12/7/2015	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.77	6.85	834,600
12/4/2015	+0.30 / +1.62%	18.50	18.80	18.20	18.80	18.41	6.85	1,188,790
12/3/2015	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	6.74	685,120
12/2/2015	+0.70 / +3.93%	17.80	18.50	17.80	18.50	18.26	6.74	990,850
12/1/2015	-0.20 / -1.11%	18.00	18.40	17.80	17.80	17.98	6.49	1,414,670
11/30/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.19	6.56	1,053,180
11/27/2015	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.64	6.74	1,111,150
11/26/2015	0.00 / 0.00%	18.80	19.20	18.80	19.00	18.96	6.93	634,460
11/25/2015	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.81	6.93	1,350,460
11/24/2015	-0.40 / -2.06%	19.30	19.30	18.70	19.00	19.08	6.93	1,506,820
11/23/2015	-0.10 / -0.51%	19.70	19.70	19.30	19.40	19.52	7.07	756,650
11/20/2015	+0.60 / +3.17%	18.90	19.70	18.70	19.50	19.37	7.11	2,793,110
11/19/2015	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.82	6.89	737,860
11/18/2015	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.76	6.89	745,940

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%