Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	+0.20 / +2.90%	6.90	7.20	6.70	7.10	7.10	1.40	115,100
12/23/2011	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.90	1.36	19,810
12/22/2011	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	1.34	92,450
12/21/2011	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	1.40	38,160
12/20/2011	-0.30 / -3.95%	7.60	7.70	7.30	7.30	7.30	1.44	213,110
12/19/2011	-0.30 / -3.80%	7.70	8.10	7.60	7.60	7.60	1.50	87,220
12/16/2011	-0.40 / -4.82%	7.90	8.20	7.90	7.90	7.90	1.56	253,150
12/15/2011	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	1.64	23,340
12/14/2011	-0.40 / -4.40%	8.70	8.70	8.70	8.70	8.70	1.72	21,480
12/13/2011	-0.40 / -4.21%	9.10	9.40	9.10	9.10	9.10	1.80	43,940
12/12/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	1.88	36,180
12/9/2011	+0.40 / +4.21%	9.90	9.90	9.60	9.90	9.90	1.96	100,700
12/8/2011	+0.40 / +4.40%	8.70	9.50	8.70	9.50	9.50	1.88	670,080
12/7/2011	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	1.80	146,830
12/6/2011	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	1.88	140,300
12/5/2011	-0.50 / -4.81%	9.90	10.40	9.90	9.90	9.90	1.96	61,480
12/2/2011	-0.50 / -4.59%	10.50	10.50	10.40	10.40	10.40	2.06	15,540
12/1/2011	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	2.16	6,950
11/30/2011	-0.50 / -4.20%	11.50	11.50	11.40	11.40	11.40	2.25	1,640
11/29/2011	-0.60 / -4.80%	11.90	12.00	11.90	11.90	11.90	2.35	1,650
11/28/2011	+0.50 / +4.17%	12.50	12.60	12.50	12.50	12.50	2.47	490
11/25/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.37	0
11/24/2011	0.00 / 0.00%	11.90	12.00	11.90	12.00	12.00	2.37	6,720
11/23/2011	+0.10 / +0.84%	11.50	12.00	11.40	12.00	12.00	2.37	10,320
11/22/2011	-0.60 / -4.80%	11.90	11.90	11.90	11.90	11.90	2.35	3,000
11/21/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.47	230
11/18/2011	-0.20 / -1.57%	12.10	12.60	12.10	12.50	12.50	2.47	32,050
11/17/2011	-0.20 / -1.55%	12.90	13.20	12.30	12.70	12.70	2.51	8,820
11/16/2011	+0.40 / +3.20%	11.90	12.90	11.90	12.90	12.90	2.55	1,300
11/15/2011	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.50	2.47	15,030

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%