Wednesday, July 9, 2025 7:49:34 PM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Dat Xanh Group Joint Stock (DXG : HOSE)
Financials : Real Estate Holding & Development
17.45 +0.25/+1.45%
3:09:08 PM
Closing price on 12/26/2011
7.10 +0.20/+2.90%
Open 6.90
High 7.20
Low 6.70
Volume 115,100
Split-adjusted Price 1.40

Create Alert at: 16 18 19 ...
DXG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2011 +0.20 / +2.90% 6.90 7.20 6.70 7.10 7.10 1.40 115,100
12/23/2011 +0.10 / +1.47% 6.50 6.90 6.50 6.90 6.90 1.36 19,810
12/22/2011 -0.30 / -4.23% 7.10 7.10 6.80 6.80 6.80 1.34 92,450
12/21/2011 -0.20 / -2.74% 7.30 7.40 7.10 7.10 7.10 1.40 38,160
12/20/2011 -0.30 / -3.95% 7.60 7.70 7.30 7.30 7.30 1.44 213,110
12/19/2011 -0.30 / -3.80% 7.70 8.10 7.60 7.60 7.60 1.50 87,220
12/16/2011 -0.40 / -4.82% 7.90 8.20 7.90 7.90 7.90 1.56 253,150
12/15/2011 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 1.64 23,340
12/14/2011 -0.40 / -4.40% 8.70 8.70 8.70 8.70 8.70 1.72 21,480
12/13/2011 -0.40 / -4.21% 9.10 9.40 9.10 9.10 9.10 1.80 43,940
12/12/2011 -0.40 / -4.04% 9.50 9.50 9.50 9.50 9.50 1.88 36,180
12/9/2011 +0.40 / +4.21% 9.90 9.90 9.60 9.90 9.90 1.96 100,700
12/8/2011 +0.40 / +4.40% 8.70 9.50 8.70 9.50 9.50 1.88 670,080
12/7/2011 -0.40 / -4.21% 9.10 9.10 9.10 9.10 9.10 1.80 146,830
12/6/2011 -0.40 / -4.04% 9.50 9.50 9.50 9.50 9.50 1.88 140,300
12/5/2011 -0.50 / -4.81% 9.90 10.40 9.90 9.90 9.90 1.96 61,480
12/2/2011 -0.50 / -4.59% 10.50 10.50 10.40 10.40 10.40 2.06 15,540
12/1/2011 -0.50 / -4.39% 10.90 10.90 10.90 10.90 10.90 2.16 6,950
11/30/2011 -0.50 / -4.20% 11.50 11.50 11.40 11.40 11.40 2.25 1,640
11/29/2011 -0.60 / -4.80% 11.90 12.00 11.90 11.90 11.90 2.35 1,650
11/28/2011 +0.50 / +4.17% 12.50 12.60 12.50 12.50 12.50 2.47 490
11/25/2011 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 2.37 0
11/24/2011 0.00 / 0.00% 11.90 12.00 11.90 12.00 12.00 2.37 6,720
11/23/2011 +0.10 / +0.84% 11.50 12.00 11.40 12.00 12.00 2.37 10,320
11/22/2011 -0.60 / -4.80% 11.90 11.90 11.90 11.90 11.90 2.35 3,000
11/21/2011 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 2.47 230
11/18/2011 -0.20 / -1.57% 12.10 12.60 12.10 12.50 12.50 2.47 32,050
11/17/2011 -0.20 / -1.55% 12.90 13.20 12.30 12.70 12.70 2.51 8,820
11/16/2011 +0.40 / +3.20% 11.90 12.90 11.90 12.90 12.90 2.55 1,300
11/15/2011 +0.40 / +3.31% 12.10 12.50 12.10 12.50 12.50 2.47 15,030
DXG News
29/04 DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04 DXG: Notification Insider Transaction
22/04 DXG: Annual Report 2024
22/04 DXG: Annual Report 2024
18/04 DXG: Supplement to Corporate Governance Report 2023 & 2024
Related Companies
Volume Price Change
AAV  769,300 6.50 -1.52%
AGG  871,900 16.90 -0.29%
API  1,382,300 7.70 2.67%
ASM  1,436,500 7.59 0.00%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  56,800 16.00 0.00%
C21  0 16.20 0.00%
CCI  200 22.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.