|
Closing price on 12/26/2011
|
|
| Open |
6.90 |
| High |
7.20 |
| Low |
6.70 |
| Volume |
115,100 |
| Split-adjusted Price |
1.40 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2011
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.70
|
7.10
|
7.10
|
1.40
|
115,100
|
|
|
12/23/2011
|
+0.10 / +1.47%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
1.36
|
19,810
|
|
|
12/22/2011
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
1.34
|
92,450
|
|
|
12/21/2011
|
-0.20 / -2.74%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.10
|
1.40
|
38,160
|
|
|
12/20/2011
|
-0.30 / -3.95%
|
7.60
|
7.70
|
7.30
|
7.30
|
7.30
|
1.44
|
213,110
|
|
|
12/19/2011
|
-0.30 / -3.80%
|
7.70
|
8.10
|
7.60
|
7.60
|
7.60
|
1.50
|
87,220
|
|
|
12/16/2011
|
-0.40 / -4.82%
|
7.90
|
8.20
|
7.90
|
7.90
|
7.90
|
1.56
|
253,150
|
|
|
12/15/2011
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.64
|
23,340
|
|
|
12/14/2011
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.72
|
21,480
|
|
|
12/13/2011
|
-0.40 / -4.21%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.10
|
1.80
|
43,940
|
|
|
12/12/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
36,180
|
|
|
12/9/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.90
|
1.96
|
100,700
|
|
|
12/8/2011
|
+0.40 / +4.40%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.50
|
1.88
|
670,080
|
|
|
12/7/2011
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.80
|
146,830
|
|
|
12/6/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.88
|
140,300
|
|
|
12/5/2011
|
-0.50 / -4.81%
|
9.90
|
10.40
|
9.90
|
9.90
|
9.90
|
1.96
|
61,480
|
|
|
12/2/2011
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
2.06
|
15,540
|
|
|
12/1/2011
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.16
|
6,950
|
|
|
11/30/2011
|
-0.50 / -4.20%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.25
|
1,640
|
|
|
11/29/2011
|
-0.60 / -4.80%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
2.35
|
1,650
|
|
|
11/28/2011
|
+0.50 / +4.17%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.47
|
490
|
|
|
11/25/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.37
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.37
|
6,720
|
|
|
11/23/2011
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.40
|
12.00
|
12.00
|
2.37
|
10,320
|
|
|
11/22/2011
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.35
|
3,000
|
|
|
11/21/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.47
|
230
|
|
|
11/18/2011
|
-0.20 / -1.57%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.50
|
2.47
|
32,050
|
|
|
11/17/2011
|
-0.20 / -1.55%
|
12.90
|
13.20
|
12.30
|
12.70
|
12.70
|
2.51
|
8,820
|
|
|
11/16/2011
|
+0.40 / +3.20%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.90
|
2.55
|
1,300
|
|
|
11/15/2011
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
2.47
|
15,030
|
|
|