Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	+0.20 / +1.05%	19.10	19.20	18.90	19.20	19.06	6.72	734,300
12/23/2015	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.85	6.65	602,420
12/22/2015	-0.20 / -1.04%	19.00	19.10	18.80	19.00	18.95	6.65	398,900
12/21/2015	-0.10 / -0.52%	19.40	19.40	18.80	19.20	19.06	6.72	682,710
12/18/2015	-0.20 / -1.03%	19.30	19.50	19.30	19.30	19.40	6.75	776,380
12/17/2015	+0.10 / +0.52%	19.50	19.60	19.20	19.50	19.44	6.82	1,341,720
12/16/2015	+0.40 / +2.11%	19.10	19.60	19.10	19.40	19.36	6.79	2,696,290
12/15/2015	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.94	6.65	629,510
12/14/2015	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.80	6.61	574,530
12/11/2015	+0.10 / +0.54%	18.70	18.80	18.50	18.70	18.66	6.54	415,450
12/10/2015	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.63	6.51	553,930
12/9/2015	-0.10 / -0.53%	18.80	19.10	18.70	18.70	18.84	6.54	665,930
12/8/2015	0.00 / 0.00%	18.60	18.90	18.50	18.80	18.70	6.58	747,050
12/7/2015	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.77	6.58	834,600
12/4/2015	+0.30 / +1.62%	18.50	18.80	18.20	18.80	18.41	6.58	1,188,790
12/3/2015	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	6.47	685,120
12/2/2015	+0.70 / +3.93%	17.80	18.50	17.80	18.50	18.26	6.47	990,850
12/1/2015	-0.20 / -1.11%	18.00	18.40	17.80	17.80	17.98	6.23	1,414,670
11/30/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.19	6.30	1,053,180
11/27/2015	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.64	6.47	1,111,150
11/26/2015	0.00 / 0.00%	18.80	19.20	18.80	19.00	18.96	6.65	634,460
11/25/2015	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.81	6.65	1,350,460
11/24/2015	-0.40 / -2.06%	19.30	19.30	18.70	19.00	19.08	6.65	1,506,820
11/23/2015	-0.10 / -0.51%	19.70	19.70	19.30	19.40	19.52	6.79	756,650
11/20/2015	+0.60 / +3.17%	18.90	19.70	18.70	19.50	19.37	6.82	2,793,110
11/19/2015	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.82	6.61	737,860
11/18/2015	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.76	6.61	745,940
11/17/2015	+0.30 / +1.62%	18.70	18.90	18.50	18.80	18.67	6.58	676,340
11/16/2015	-0.30 / -1.60%	18.60	18.80	18.50	18.50	18.61	6.47	908,630
11/13/2015	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.68	6.58	1,085,210

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%