Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2015	-0.20 / -1.04%	19.00	19.10	18.80	19.00	18.95	5.68	398,900
12/21/2015	-0.10 / -0.52%	19.40	19.40	18.80	19.20	19.06	5.74	682,710
12/18/2015	-0.20 / -1.03%	19.30	19.50	19.30	19.30	19.40	5.77	776,380
12/17/2015	+0.10 / +0.52%	19.50	19.60	19.20	19.50	19.44	5.83	1,341,720
12/16/2015	+0.40 / +2.11%	19.10	19.60	19.10	19.40	19.36	5.80	2,696,290
12/15/2015	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.94	5.68	629,510
12/14/2015	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.80	5.65	574,530
12/11/2015	+0.10 / +0.54%	18.70	18.80	18.50	18.70	18.66	5.59	415,450
12/10/2015	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.63	5.56	553,930
12/9/2015	-0.10 / -0.53%	18.80	19.10	18.70	18.70	18.84	5.59	665,930
12/8/2015	0.00 / 0.00%	18.60	18.90	18.50	18.80	18.70	5.62	747,050
12/7/2015	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.77	5.62	834,600
12/4/2015	+0.30 / +1.62%	18.50	18.80	18.20	18.80	18.41	5.62	1,188,790
12/3/2015	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	5.53	685,120
12/2/2015	+0.70 / +3.93%	17.80	18.50	17.80	18.50	18.26	5.53	990,850
12/1/2015	-0.20 / -1.11%	18.00	18.40	17.80	17.80	17.98	5.32	1,414,670
11/30/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.19	5.38	1,053,180
11/27/2015	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.64	5.53	1,111,150
11/26/2015	0.00 / 0.00%	18.80	19.20	18.80	19.00	18.96	5.68	634,460
11/25/2015	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.81	5.68	1,350,460
11/24/2015	-0.40 / -2.06%	19.30	19.30	18.70	19.00	19.08	5.68	1,506,820
11/23/2015	-0.10 / -0.51%	19.70	19.70	19.30	19.40	19.52	5.80	756,650
11/20/2015	+0.60 / +3.17%	18.90	19.70	18.70	19.50	19.37	5.83	2,793,110
11/19/2015	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.82	5.65	737,860
11/18/2015	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.76	5.65	745,940
11/17/2015	+0.30 / +1.62%	18.70	18.90	18.50	18.80	18.67	5.62	676,340
11/16/2015	-0.30 / -1.60%	18.60	18.80	18.50	18.50	18.61	5.53	908,630
11/13/2015	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.68	5.62	1,085,210
11/12/2015	+0.10 / +0.53%	18.70	18.80	18.30	18.80	18.56	5.62	1,324,830
11/11/2015	-0.10 / -0.53%	18.90	18.90	18.60	18.70	18.74	5.59	633,280

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	713,100	6.60	1.54%
AGG	470,900	16.95	0.30%
API	186,500	7.60	-1.30%
ASM	1,058,500	7.70	1.45%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	300	15.20	0.00%
C21	0	16.20	0.00%
CCI	0	22.50	0.00%