Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	+0.40 / +2.11%	19.10	19.60	19.10	19.40	19.36	6.79	2,696,290
12/15/2015	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.94	6.65	629,510
12/14/2015	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.80	6.61	574,530
12/11/2015	+0.10 / +0.54%	18.70	18.80	18.50	18.70	18.66	6.54	415,450
12/10/2015	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.63	6.51	553,930
12/9/2015	-0.10 / -0.53%	18.80	19.10	18.70	18.70	18.84	6.54	665,930
12/8/2015	0.00 / 0.00%	18.60	18.90	18.50	18.80	18.70	6.58	747,050
12/7/2015	0.00 / 0.00%	18.80	18.90	18.70	18.80	18.77	6.58	834,600
12/4/2015	+0.30 / +1.62%	18.50	18.80	18.20	18.80	18.41	6.58	1,188,790
12/3/2015	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	6.47	685,120
12/2/2015	+0.70 / +3.93%	17.80	18.50	17.80	18.50	18.26	6.47	990,850
12/1/2015	-0.20 / -1.11%	18.00	18.40	17.80	17.80	17.98	6.23	1,414,670
11/30/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.19	6.30	1,053,180
11/27/2015	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.64	6.47	1,111,150
11/26/2015	0.00 / 0.00%	18.80	19.20	18.80	19.00	18.96	6.65	634,460
11/25/2015	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.81	6.65	1,350,460
11/24/2015	-0.40 / -2.06%	19.30	19.30	18.70	19.00	19.08	6.65	1,506,820
11/23/2015	-0.10 / -0.51%	19.70	19.70	19.30	19.40	19.52	6.79	756,650
11/20/2015	+0.60 / +3.17%	18.90	19.70	18.70	19.50	19.37	6.82	2,793,110
11/19/2015	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.82	6.61	737,860
11/18/2015	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.76	6.61	745,940
11/17/2015	+0.30 / +1.62%	18.70	18.90	18.50	18.80	18.67	6.58	676,340
11/16/2015	-0.30 / -1.60%	18.60	18.80	18.50	18.50	18.61	6.47	908,630
11/13/2015	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.68	6.58	1,085,210
11/12/2015	+0.10 / +0.53%	18.70	18.80	18.30	18.80	18.56	6.58	1,324,830
11/11/2015	-0.10 / -0.53%	18.90	18.90	18.60	18.70	18.74	6.54	633,280
11/10/2015	+0.10 / +0.53%	19.00	19.10	18.60	18.80	18.90	6.58	1,687,370
11/9/2015	+0.10 / +0.54%	18.50	18.90	18.50	18.70	18.68	6.54	1,020,830
11/6/2015	-0.50 / -2.62%	19.00	19.10	18.50	18.60	18.76	6.51	1,442,970
11/5/2015	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.99	6.68	1,167,910

<<Previous 30 days Next 30 days>>

DXG News

17:04	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin
16/01	DXG: Notification Insider Transaction
06/01	DXG: Approving to recall ESOP 2023 shares
30/12	DXG: Record date for implementing rights
24/12	DXG: Receiving the Certificate of public offering registration

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%