Saturday, March 1, 2025 5:41:03 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Dat Xanh Group Joint Stock (DXG : HOSE)
Financials : Real Estate Holding & Development
16.30 +0.35/+2.19%
3:05:01 PM
Closing price on 11/25/2010
22.40 +0.70/+3.23%
Open 22.10
High 22.70
Low 21.70
Volume 105,200
Split-adjusted Price 3.72

Create Alert at: 15 17 18 ...
DXG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2010 +0.70 / +3.23% 22.10 22.70 21.70 22.40 22.40 3.72 105,200
11/24/2010 0.00 / 0.00% 21.00 22.00 21.00 21.70 21.70 3.60 43,400
11/23/2010 -1.00 / -4.41% 21.60 22.50 21.60 21.70 21.70 3.60 37,490
11/22/2010 -1.10 / -4.62% 23.50 23.50 22.70 22.70 22.70 3.77 12,710
11/19/2010 -1.20 / -4.80% 25.00 25.00 23.80 23.80 23.80 3.95 30,710
11/18/2010 -0.90 / -3.47% 25.90 27.00 24.80 25.00 25.00 4.15 39,110
11/17/2010 +0.10 / +0.39% 24.60 26.50 24.60 25.90 25.90 4.30 7,240
11/16/2010 +0.80 / +3.20% 25.00 25.80 23.80 25.80 25.80 4.28 13,010
11/15/2010 -1.30 / -4.94% 26.20 26.30 25.00 25.00 25.00 4.15 6,090
11/12/2010 -1.30 / -4.71% 27.60 28.90 26.30 26.30 26.30 4.36 15,680
11/11/2010 0.00 / 0.00% 28.00 28.00 27.00 27.60 27.60 4.58 10,130
11/10/2010 -0.80 / -2.82% 28.40 28.40 27.40 27.60 27.60 4.58 960
11/9/2010 -1.40 / -4.70% 28.60 29.00 28.40 28.40 28.40 4.71 4,770
11/8/2010 +0.60 / +2.05% 30.00 30.40 27.90 29.80 29.80 4.94 13,750
11/5/2010 0.00 / 0.00% 30.20 30.60 29.20 29.20 29.20 4.84 12,890
11/4/2010 +0.40 / +1.39% 28.80 29.20 28.00 29.20 29.20 4.84 4,030
11/3/2010 -0.20 / -0.69% 29.40 29.40 27.70 28.80 28.80 4.78 5,360
11/2/2010 +0.20 / +0.69% 29.00 30.20 27.60 29.00 29.00 4.81 21,100
11/1/2010 -0.20 / -0.69% 30.00 30.40 27.80 28.80 28.80 4.78 11,970
10/29/2010 +0.50 / +1.75% 29.40 29.40 28.50 29.00 29.00 4.81 1,580
10/28/2010 -1.40 / -4.68% 30.20 31.30 28.50 28.50 28.50 4.73 9,460
10/27/2010 -0.40 / -1.32% 30.20 30.30 29.50 29.90 29.90 4.96 6,130
10/26/2010 +1.30 / +4.48% 28.00 30.40 27.80 30.30 30.30 5.03 17,360
10/25/2010 +1.00 / +3.57% 28.50 29.40 28.50 29.00 29.00 4.81 3,660
10/22/2010 -1.00 / -3.45% 28.50 28.50 27.80 28.00 28.00 4.65 3,620
10/21/2010 +0.30 / +1.05% 28.90 29.00 27.40 29.00 29.00 4.81 3,350
10/20/2010 -0.20 / -0.69% 27.70 28.80 27.50 28.70 28.70 4.76 22,240
10/19/2010 +0.40 / +1.40% 28.90 29.60 28.50 28.90 28.90 4.79 11,130
10/18/2010 +0.90 / +3.26% 27.60 28.50 27.30 28.50 28.50 4.73 7,830
10/15/2010 -1.00 / -3.50% 29.20 29.20 27.60 27.60 27.60 4.58 5,150
DXG News
28/02 DXG: BOD resolution dated February 26, 2025
25/02 DXG: Report on ownership change of group of affiliated foreign inventors
19/02 DXG: Report Insider Transaction
18/02 DXG: Report Insider Transaction
18/02 DXG: Report affiliated person trade
Related Companies
Volume Price Change
AAV  347,000 6.90 -1.43%
AGG  373,000 16.80 0.00%
API  515,400 7.50 0.00%
ASM  1,637,400 8.43 2.80%
BCR  1,789,600 4.40 0.00%
BII  91,600 0.70 -12.50%
BVL  14,300 10.50 0.00%
C21  0 15.80 0.00%
CCI  5,000 20.80 -4.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.