Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	-0.10 / -0.73%	13.60	13.70	13.30	13.60	13.60	4.21	407,710
11/21/2014	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.70	4.24	777,650
11/20/2014	+0.40 / +2.94%	13.70	14.00	13.70	14.00	14.00	4.34	527,430
11/19/2014	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	4.21	752,820
11/18/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	4.27	444,480
11/17/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	4.34	496,060
11/14/2014	-0.20 / -1.41%	14.10	14.10	14.00	14.00	14.00	4.34	457,890
11/13/2014	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.20	4.40	593,100
11/12/2014	0.00 / 0.00%	14.40	14.40	14.20	14.30	14.30	4.43	828,590
11/11/2014	+0.10 / +0.70%	14.30	14.40	14.20	14.30	14.30	4.43	332,580
11/10/2014	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.20	4.40	636,160
11/7/2014	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.30	4.43	368,050
11/6/2014	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	4.40	313,030
11/5/2014	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.20	4.40	642,660
11/4/2014	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.40	4.46	827,360
11/3/2014	+0.10 / +0.70%	14.30	14.70	14.30	14.40	14.40	4.46	655,810
10/31/2014	+0.20 / +1.42%	14.00	14.50	14.00	14.30	14.30	4.43	556,730
10/30/2014	+0.20 / +1.44%	13.90	14.30	13.70	14.10	14.10	4.37	632,890
10/29/2014	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.90	4.31	347,180
10/28/2014	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.60	4.21	493,260
10/27/2014	-0.40 / -2.86%	14.00	14.10	13.60	13.60	13.60	4.21	676,270
10/24/2014	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.00	4.34	585,510
10/23/2014	0.00 / 0.00%	14.00	14.70	14.00	14.10	14.10	4.37	1,490,810
10/22/2014	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.10	4.37	658,990
10/21/2014	-0.10 / -0.70%	14.00	14.30	13.90	14.10	14.10	4.37	1,344,710
10/20/2014	+0.10 / +0.71%	14.10	14.50	14.10	14.20	14.20	4.40	645,550
10/17/2014	+0.40 / +2.92%	13.80	14.10	13.60	14.10	14.10	4.37	1,074,440
10/16/2014	-0.70 / -4.86%	14.30	14.40	13.60	13.70	13.70	4.24	2,336,850
10/15/2014	-0.40 / -2.70%	14.80	14.80	14.30	14.40	14.40	4.46	1,748,140
10/14/2014	-0.30 / -1.99%	15.30	15.40	14.80	14.80	14.80	4.58	927,440

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%