Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	+0.60 / +3.17%	18.90	19.70	18.70	19.50	19.37	7.11	2,793,110
11/19/2015	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.82	6.89	737,860
11/18/2015	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.76	6.89	745,940
11/17/2015	+0.30 / +1.62%	18.70	18.90	18.50	18.80	18.67	6.85	676,340
11/16/2015	-0.30 / -1.60%	18.60	18.80	18.50	18.50	18.61	6.74	908,630
11/13/2015	0.00 / 0.00%	18.80	18.80	18.50	18.80	18.68	6.85	1,085,210
11/12/2015	+0.10 / +0.53%	18.70	18.80	18.30	18.80	18.56	6.85	1,324,830
11/11/2015	-0.10 / -0.53%	18.90	18.90	18.60	18.70	18.74	6.82	633,280
11/10/2015	+0.10 / +0.53%	19.00	19.10	18.60	18.80	18.90	6.85	1,687,370
11/9/2015	+0.10 / +0.54%	18.50	18.90	18.50	18.70	18.68	6.82	1,020,830
11/6/2015	-0.50 / -2.62%	19.00	19.10	18.50	18.60	18.76	6.78	1,442,970
11/5/2015	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.99	6.96	1,167,910
11/4/2015	-0.30 / -1.55%	19.40	19.50	19.00	19.00	19.21	6.93	1,310,180
11/3/2015	+0.50 / +2.66%	18.90	19.30	18.80	19.30	18.99	7.04	1,739,920
11/2/2015	-0.90 / -4.57%	19.70	19.90	18.80	18.80	19.26	6.85	2,782,540
10/30/2015	+0.10 / +0.51%	19.60	19.80	19.50	19.70	19.65	7.18	1,236,080
10/29/2015	-0.20 / -1.01%	19.90	20.10	19.60	19.60	19.79	7.15	1,194,520
10/28/2015	+0.20 / +1.02%	19.60	20.30	19.50	19.80	19.93	7.22	2,771,830
10/27/2015	+0.10 / +0.51%	19.40	19.90	19.30	19.60	19.67	7.15	1,587,450
10/26/2015	-0.30 / -1.52%	20.20	20.20	19.50	19.50	19.81	7.11	1,544,700
10/23/2015	+1.20 / +6.45%	18.90	19.90	18.80	19.80	19.45	7.22	4,732,630
10/22/2015	+0.10 / +0.54%	18.60	18.80	18.40	18.60	18.60	6.78	830,230
10/21/2015	-0.10 / -0.54%	18.70	18.90	18.50	18.50	18.64	6.74	746,100
10/20/2015	-0.30 / -1.59%	18.80	19.00	18.50	18.60	18.67	6.78	1,294,280
10/19/2015	0.00 / 0.00%	18.90	19.10	18.90	18.90	18.96	6.89	849,890
10/16/2015	-0.10 / -0.53%	19.20	19.50	18.90	18.90	19.19	6.89	4,473,980
10/15/2015	+0.40 / +2.15%	18.60	19.30	18.50	19.00	19.00	6.93	2,059,190
10/14/2015	+0.20 / +1.09%	18.60	18.60	18.30	18.60	18.53	6.78	1,339,750
10/13/2015	-0.20 / -1.08%	18.60	18.70	18.30	18.40	18.46	6.71	788,370
10/12/2015	0.00 / 0.00%	18.60	18.80	18.50	18.60	18.62	6.78	807,680

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%