Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+0.15 / +0.52%	28.70	29.00	28.70	28.85	28.84	17.92	1,728,840
10/8/2018	0.00 / 0.00%	28.40	28.80	28.25	28.70	28.51	17.82	1,877,770
10/5/2018	-0.70 / -2.38%	29.00	29.35	28.60	28.70	28.91	17.82	2,223,380
10/4/2018	+1.30 / +4.63%	28.40	29.40	28.20	29.40	28.84	18.26	2,000,290
10/3/2018	0.00 / 0.00%	28.10	28.55	27.90	28.10	28.17	17.45	2,918,190
10/2/2018	-0.90 / -3.10%	29.00	29.00	27.80	28.10	28.44	17.45	9,832,700
10/1/2018	-1.10 / -3.65%	30.00	30.15	28.90	29.00	29.58	18.01	6,016,430
9/28/2018	-0.40 / -1.31%	30.40	30.60	29.90	30.10	30.19	18.69	3,601,460
9/27/2018	+0.80 / +2.69%	29.70	30.50	29.60	30.50	30.01	18.94	3,823,810
9/26/2018	-0.30 / -1.00%	29.90	30.30	29.60	29.70	29.95	18.45	2,822,750
9/25/2018	+0.35 / +1.18%	29.60	30.20	29.45	30.00	29.90	18.63	2,886,150
9/24/2018	-0.15 / -0.50%	30.00	30.10	29.60	29.65	29.76	18.41	1,398,460
9/21/2018	+0.65 / +2.23%	29.20	29.90	29.00	29.80	29.60	18.51	4,117,180
9/20/2018	0.00 / 0.00%	29.20	29.30	28.80	29.15	29.11	18.10	2,125,420
9/19/2018	+0.35 / +1.22%	28.90	29.45	28.90	29.15	29.26	18.10	4,603,220
9/18/2018	+0.60 / +2.13%	28.00	28.85	27.80	28.80	28.58	17.89	3,764,130
9/17/2018	+0.20 / +0.71%	27.95	28.30	27.80	28.20	28.14	17.51	4,660,530
9/14/2018	-0.15 / -0.53%	28.10	28.35	28.00	28.00	28.14	17.39	4,223,350
9/13/2018	+0.15 / +0.54%	28.20	28.40	28.00	28.15	28.18	17.48	2,841,510
9/12/2018	-0.50 / -1.75%	28.60	28.70	28.00	28.00	28.41	17.39	3,735,870
9/11/2018	+0.70 / +2.52%	27.50	28.50	27.50	28.50	28.20	17.70	4,151,220
9/10/2018	+0.10 / +0.36%	27.70	28.10	27.55	27.80	27.89	17.27	3,302,100
9/7/2018	+0.75 / +2.78%	26.95	27.85	26.90	27.70	27.43	17.20	3,189,939
9/6/2018	0.00 / 0.00%	27.10	27.20	26.85	26.95	26.98	16.74	1,240,740
9/5/2018	-0.25 / -0.92%	27.00	27.30	26.50	26.95	26.90	16.74	4,252,430
9/4/2018	-1.20 / -4.23%	28.10	28.20	26.80	27.20	27.56	16.89	6,894,440
8/31/2018	-0.60 / -2.07%	28.90	29.05	28.20	28.40	28.60	17.64	3,262,910
8/30/2018	+0.35 / +1.22%	28.60	29.05	28.45	29.00	28.82	18.01	3,317,980
8/29/2018	+1.00 / +3.62%	27.65	28.90	27.65	28.65	28.47	17.79	6,092,880
8/28/2018	-0.15 / -0.54%	27.90	28.00	27.65	27.65	27.78	17.17	2,520,030

<<Previous 30 days Next 30 days>>

DXG News

16/01	DXG: Notification Insider Transaction
06/01	DXG: Approving to recall ESOP 2023 shares
30/12	DXG: Record date for implementing rights
24/12	DXG: Receiving the Certificate of public offering registration
24/12	DXG: Share public offering

More News

Related Companies

	Volume	Price	Change
AAV	130,700	7.10	-1.39%
AGG	63,100	15.20	-0.33%
API	108,400	7.40	0.00%
ASM	162,500	8.02	0.00%
BCR	158,200	4.30	2.38%
BII	49,700	0.60	-14.29%
BVL	0	8.80	0.00%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%