Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 1:48:43 PM - Markets open
VN-INDEX 1,263.22 +3.59/+0.29%
HNX-INDEX 222.83 +0.16/+0.07%
UPCOM-INDEX 93.93 +0.05/+0.05%
Dat Xanh Group Joint Stock (DXG : HOSE)
Financials : Real Estate Holding & Development
15.15 0.00/0.00%
1:45:01 PM
Closing price on 10/31/2012
8.90 -0.40/-4.30%
Open 9.30
High 9.30
Low 8.90
Volume 120,850
Split-adjusted Price 2.06

Create Alert at: 14 16 17 ...
DXG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2012 -0.40 / -4.30% 9.30 9.30 8.90 8.90 8.90 2.06 120,850
10/30/2012 +0.40 / +4.49% 9.30 9.30 9.30 9.30 9.30 2.15 297,390
10/29/2012 +0.40 / +4.71% 8.60 8.90 8.50 8.90 8.90 2.06 93,550
10/26/2012 +0.30 / +3.66% 8.20 8.50 8.20 8.50 8.50 1.97 31,540
10/25/2012 -0.40 / -4.65% 8.20 8.50 8.20 8.20 8.20 1.90 51,210
10/24/2012 +0.20 / +2.38% 8.30 8.60 8.20 8.60 8.60 1.99 52,470
10/23/2012 +0.40 / +5.00% 8.00 8.40 8.00 8.40 8.40 1.94 63,290
10/22/2012 -0.10 / -1.23% 7.80 8.00 7.70 8.00 8.00 1.85 59,110
10/19/2012 -0.40 / -4.71% 8.60 8.60 8.10 8.10 8.10 1.87 96,140
10/18/2012 0.00 / 0.00% 8.40 8.60 8.30 8.50 8.50 1.97 42,100
10/17/2012 0.00 / 0.00% 8.80 8.80 8.40 8.50 8.50 1.97 42,910
10/16/2012 +0.40 / +4.94% 8.20 8.50 8.20 8.50 8.50 1.97 51,250
10/15/2012 0.00 / 0.00% 8.20 8.40 7.80 8.10 8.10 1.87 190,120
10/12/2012 +0.10 / +1.25% 7.80 8.20 7.80 8.10 8.10 1.87 26,670
10/11/2012 0.00 / 0.00% 8.20 8.30 8.00 8.00 8.00 1.85 70,450
10/10/2012 +0.10 / +1.27% 7.90 8.20 7.90 8.00 8.00 1.85 50,710
10/9/2012 0.00 / 0.00% 7.90 8.10 7.90 7.90 7.90 1.83 38,720
10/8/2012 +0.30 / +3.95% 7.60 7.90 7.60 7.90 7.90 1.83 97,830
10/5/2012 +0.30 / +4.11% 7.30 7.60 7.30 7.60 7.60 1.76 28,610
10/4/2012 0.00 / 0.00% 7.20 7.30 7.10 7.30 7.30 1.69 16,680
10/3/2012 +0.30 / +4.29% 7.20 7.30 7.00 7.30 7.30 1.69 63,610
10/2/2012 -0.30 / -4.11% 7.00 7.10 7.00 7.00 7.00 1.62 62,800
10/1/2012 -0.30 / -3.95% 7.40 7.50 7.30 7.30 7.30 1.69 75,370
9/28/2012 -0.30 / -3.80% 7.60 8.00 7.60 7.60 7.60 1.76 54,950
9/27/2012 -0.40 / -4.82% 8.20 8.20 7.90 7.90 7.90 1.83 14,090
9/26/2012 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.30 1.92 33,240
9/25/2012 +0.10 / +1.23% 8.20 8.20 8.00 8.20 8.20 1.90 1,000
9/24/2012 -0.30 / -3.57% 8.10 8.40 8.00 8.10 8.10 1.87 9,450
9/21/2012 +0.40 / +5.00% 8.30 8.40 8.00 8.40 8.40 1.94 48,090
9/20/2012 -0.10 / -1.23% 8.00 8.00 7.70 8.00 8.00 1.85 40,300
DXG News
10:55 DXG: Notification Insider Transaction
21/01 DXG: Notification Affiliated person trade
21/01 DXG: Notification Insider Transaction
20/01 DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin
16/01 DXG: Notification Insider Transaction
Related Companies
Volume Price Change
AAV  153,800 6.80 -1.45%
AGG  72,700 15.20 0.00%
API  115,000 7.20 1.41%
ASM  246,700 7.89 -0.25%
BCR  334,800 4.30 2.38%
BII  17,700 0.70 16.67%
BVL  0 10.00 0.00%
C21  0 17.20 0.00%
CCI  200 23.40 -0.43%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,263.22 +3.59/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.