Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+1.30 / +4.48%	28.00	30.40	27.80	30.30	30.30	4.30	17,360
10/25/2010	+1.00 / +3.57%	28.50	29.40	28.50	29.00	29.00	4.11	3,660
10/22/2010	-1.00 / -3.45%	28.50	28.50	27.80	28.00	28.00	3.97	3,620
10/21/2010	+0.30 / +1.05%	28.90	29.00	27.40	29.00	29.00	4.11	3,350
10/20/2010	-0.20 / -0.69%	27.70	28.80	27.50	28.70	28.70	4.07	22,240
10/19/2010	+0.40 / +1.40%	28.90	29.60	28.50	28.90	28.90	4.10	11,130
10/18/2010	+0.90 / +3.26%	27.60	28.50	27.30	28.50	28.50	4.04	7,830
10/15/2010	-1.00 / -3.50%	29.20	29.20	27.60	27.60	27.60	3.91	5,150
10/14/2010	-1.30 / -4.35%	28.60	30.40	28.60	28.60	28.60	4.06	1,420
10/13/2010	+0.40 / +1.36%	28.10	30.00	28.10	29.90	29.90	4.24	2,250
10/12/2010	-1.50 / -4.84%	29.50	31.90	29.50	29.50	29.50	4.18	15,060
10/11/2010	-0.10 / -0.32%	31.00	31.00	30.00	31.00	31.00	4.40	350
10/8/2010	+0.10 / +0.32%	31.00	31.40	31.00	31.10	31.10	4.41	170
10/7/2010	0.00 / 0.00%	31.90	31.90	31.00	31.00	31.00	4.40	250
10/6/2010	+1.00 / +3.33%	31.30	31.30	29.90	31.00	31.00	4.40	330
10/5/2010	-0.30 / -0.99%	28.80	30.30	28.80	30.00	30.00	4.25	1,380
10/4/2010	-1.50 / -4.72%	32.20	32.20	30.30	30.30	30.30	4.30	9,330
10/1/2010	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	4.51	0
9/30/2010	+0.20 / +0.63%	30.10	31.90	30.10	31.80	31.80	4.51	660
9/29/2010	+0.80 / +2.60%	32.00	32.00	31.00	31.60	31.60	4.48	2,170
9/28/2010	-1.20 / -3.75%	32.00	32.40	30.80	30.80	30.80	4.37	21,910
9/27/2010	+0.70 / +2.24%	31.30	32.50	31.30	32.00	32.00	4.54	5,630
9/24/2010	-1.60 / -4.86%	31.30	32.90	31.30	31.30	31.30	4.44	11,170
9/23/2010	+1.00 / +3.13%	32.50	33.00	30.80	32.90	32.90	4.67	4,970
9/22/2010	-0.10 / -0.31%	33.00	33.00	31.90	31.90	31.90	4.52	1,150
9/21/2010	-1.50 / -4.48%	32.80	32.80	32.00	32.00	32.00	4.54	15,930
9/20/2010	+0.50 / +1.52%	34.00	34.00	33.00	33.50	33.50	4.75	30,890
9/17/2010	+1.00 / +3.13%	33.50	33.50	32.00	33.00	33.00	4.68	3,700
9/16/2010	+1.00 / +3.23%	31.80	32.00	30.80	32.00	32.00	4.54	1,180
9/15/2010	-0.80 / -2.52%	31.90	32.50	30.70	31.00	31.00	4.40	47,550

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	361,800	6.50	-1.52%
AGG	864,100	16.25	-1.81%
API	1,831,500	7.50	8.70%
ASM	1,105,200	7.33	-1.87%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	1,100	15.50	3.33%
C21	0	15.70	0.00%
CCI	100	21.90	-4.37%