Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-1.00 / -3.45%	28.50	28.50	27.80	28.00	28.00	4.65	3,620
10/21/2010	+0.30 / +1.05%	28.90	29.00	27.40	29.00	29.00	4.81	3,350
10/20/2010	-0.20 / -0.69%	27.70	28.80	27.50	28.70	28.70	4.76	22,240
10/19/2010	+0.40 / +1.40%	28.90	29.60	28.50	28.90	28.90	4.79	11,130
10/18/2010	+0.90 / +3.26%	27.60	28.50	27.30	28.50	28.50	4.73	7,830
10/15/2010	-1.00 / -3.50%	29.20	29.20	27.60	27.60	27.60	4.58	5,150
10/14/2010	-1.30 / -4.35%	28.60	30.40	28.60	28.60	28.60	4.74	1,420
10/13/2010	+0.40 / +1.36%	28.10	30.00	28.10	29.90	29.90	4.96	2,250
10/12/2010	-1.50 / -4.84%	29.50	31.90	29.50	29.50	29.50	4.89	15,060
10/11/2010	-0.10 / -0.32%	31.00	31.00	30.00	31.00	31.00	5.14	350
10/8/2010	+0.10 / +0.32%	31.00	31.40	31.00	31.10	31.10	5.16	170
10/7/2010	0.00 / 0.00%	31.90	31.90	31.00	31.00	31.00	5.14	250
10/6/2010	+1.00 / +3.33%	31.30	31.30	29.90	31.00	31.00	5.14	330
10/5/2010	-0.30 / -0.99%	28.80	30.30	28.80	30.00	30.00	4.98	1,380
10/4/2010	-1.50 / -4.72%	32.20	32.20	30.30	30.30	30.30	5.03	9,330
10/1/2010	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	5.28	0
9/30/2010	+0.20 / +0.63%	30.10	31.90	30.10	31.80	31.80	5.28	660
9/29/2010	+0.80 / +2.60%	32.00	32.00	31.00	31.60	31.60	5.24	2,170
9/28/2010	-1.20 / -3.75%	32.00	32.40	30.80	30.80	30.80	5.11	21,910
9/27/2010	+0.70 / +2.24%	31.30	32.50	31.30	32.00	32.00	5.31	5,630
9/24/2010	-1.60 / -4.86%	31.30	32.90	31.30	31.30	31.30	5.19	11,170
9/23/2010	+1.00 / +3.13%	32.50	33.00	30.80	32.90	32.90	5.46	4,970
9/22/2010	-0.10 / -0.31%	33.00	33.00	31.90	31.90	31.90	5.29	1,150
9/21/2010	-1.50 / -4.48%	32.80	32.80	32.00	32.00	32.00	5.31	15,930
9/20/2010	+0.50 / +1.52%	34.00	34.00	33.00	33.50	33.50	5.56	30,890
9/17/2010	+1.00 / +3.13%	33.50	33.50	32.00	33.00	33.00	5.47	3,700
9/16/2010	+1.00 / +3.23%	31.80	32.00	30.80	32.00	32.00	5.31	1,180
9/15/2010	-0.80 / -2.52%	31.90	32.50	30.70	31.00	31.00	5.14	47,550
9/14/2010	+1.30 / +4.26%	31.00	31.80	31.00	31.80	31.80	5.28	1,330
9/13/2010	-1.40 / -4.39%	32.00	32.00	30.50	30.50	30.50	5.06	4,010

<<Previous 30 days Next 30 days>>

DXG News

24/01	DXG: Report on ownership change of group of affiliated foreign inventors
24/01	DXG: Notification Insider Transaction
21/01	DXG: Notification Affiliated person trade
21/01	DXG: Notification Insider Transaction
20/01	DXG: Notification Insider trade - Le Dang Quoc Hung, Luong Tri Thin

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%