Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-1.50 / -4.84%	29.50	31.90	29.50	29.50	29.50	4.89	15,060
10/11/2010	-0.10 / -0.32%	31.00	31.00	30.00	31.00	31.00	5.14	350
10/8/2010	+0.10 / +0.32%	31.00	31.40	31.00	31.10	31.10	5.16	170
10/7/2010	0.00 / 0.00%	31.90	31.90	31.00	31.00	31.00	5.14	250
10/6/2010	+1.00 / +3.33%	31.30	31.30	29.90	31.00	31.00	5.14	330
10/5/2010	-0.30 / -0.99%	28.80	30.30	28.80	30.00	30.00	4.98	1,380
10/4/2010	-1.50 / -4.72%	32.20	32.20	30.30	30.30	30.30	5.03	9,330
10/1/2010	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	5.28	0
9/30/2010	+0.20 / +0.63%	30.10	31.90	30.10	31.80	31.80	5.28	660
9/29/2010	+0.80 / +2.60%	32.00	32.00	31.00	31.60	31.60	5.24	2,170
9/28/2010	-1.20 / -3.75%	32.00	32.40	30.80	30.80	30.80	5.11	21,910
9/27/2010	+0.70 / +2.24%	31.30	32.50	31.30	32.00	32.00	5.31	5,630
9/24/2010	-1.60 / -4.86%	31.30	32.90	31.30	31.30	31.30	5.19	11,170
9/23/2010	+1.00 / +3.13%	32.50	33.00	30.80	32.90	32.90	5.46	4,970
9/22/2010	-0.10 / -0.31%	33.00	33.00	31.90	31.90	31.90	5.29	1,150
9/21/2010	-1.50 / -4.48%	32.80	32.80	32.00	32.00	32.00	5.31	15,930
9/20/2010	+0.50 / +1.52%	34.00	34.00	33.00	33.50	33.50	5.56	30,890
9/17/2010	+1.00 / +3.13%	33.50	33.50	32.00	33.00	33.00	5.47	3,700
9/16/2010	+1.00 / +3.23%	31.80	32.00	30.80	32.00	32.00	5.31	1,180
9/15/2010	-0.80 / -2.52%	31.90	32.50	30.70	31.00	31.00	5.14	47,550
9/14/2010	+1.30 / +4.26%	31.00	31.80	31.00	31.80	31.80	5.28	1,330
9/13/2010	-1.40 / -4.39%	32.00	32.00	30.50	30.50	30.50	5.06	4,010
9/10/2010	-1.60 / -4.78%	33.00	33.50	31.90	31.90	31.90	5.29	9,480
9/9/2010	+0.20 / +0.60%	34.40	34.50	32.90	33.50	33.50	5.56	9,060
9/8/2010	-0.20 / -0.60%	33.50	33.50	33.30	33.30	33.30	5.52	9,520
9/7/2010	+0.60 / +1.82%	33.50	34.50	32.80	33.50	33.50	5.56	27,150
9/6/2010	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	5.46	12,940
9/1/2010	+1.40 / +4.67%	29.20	31.40	29.20	31.40	31.40	5.21	23,030
8/31/2010	-0.90 / -2.91%	30.90	32.00	30.00	30.00	30.00	4.98	13,050
8/30/2010	+1.40 / +4.75%	30.90	30.90	30.80	30.90	30.90	5.13	12,710

<<Previous 30 days Next 30 days>>

DXG News

28/02	DXG: BOD resolution dated February 26, 2025
25/02	DXG: Report on ownership change of group of affiliated foreign inventors
19/02	DXG: Report Insider Transaction
18/02	DXG: Report Insider Transaction
18/02	DXG: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	347,000	6.90	-1.43%
AGG	373,000	16.80	0.00%
API	515,400	7.50	0.00%
ASM	1,637,400	8.43	2.80%
BCR	1,789,600	4.40	0.00%
BII	91,600	0.70	-12.50%
BVL	14,300	10.50	0.00%
C21	0	15.80	0.00%
CCI	5,000	20.80	-4.59%