|
Closing price on 1/4/2013
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
98,380 |
| Split-adjusted Price |
2.45 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.30
|
10.60
|
10.60
|
2.45
|
98,380
|
|
|
1/3/2013
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
2.48
|
112,440
|
|
|
1/2/2013
|
+0.40 / +3.70%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.20
|
2.59
|
162,150
|
|
|
12/28/2012
|
-0.10 / -0.92%
|
11.10
|
11.20
|
10.60
|
10.80
|
10.80
|
2.50
|
68,530
|
|
|
12/27/2012
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.80
|
10.90
|
10.90
|
2.52
|
108,860
|
|
|
12/26/2012
|
+0.30 / +2.83%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.90
|
2.52
|
80,500
|
|
|
12/25/2012
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
2.45
|
112,020
|
|
|
12/24/2012
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
2.45
|
105,150
|
|
|
12/21/2012
|
+0.40 / +3.88%
|
10.50
|
10.80
|
10.20
|
10.70
|
10.70
|
2.48
|
179,710
|
|
|
12/20/2012
|
+0.30 / +3.00%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
2.38
|
325,600
|
|
|
12/19/2012
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.31
|
319,950
|
|
|
12/18/2012
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
2.22
|
62,320
|
|
|
12/17/2012
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
2.24
|
86,610
|
|
|
12/14/2012
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
2.24
|
153,480
|
|
|
12/13/2012
|
+0.10 / +1.03%
|
9.60
|
10.10
|
9.60
|
9.80
|
9.80
|
2.27
|
209,960
|
|
|
12/12/2012
|
+0.10 / +1.04%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.70
|
2.24
|
123,490
|
|
|
12/11/2012
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
2.22
|
70,680
|
|
|
12/10/2012
|
+0.20 / +2.11%
|
9.50
|
9.90
|
9.50
|
9.70
|
9.70
|
2.24
|
115,300
|
|
|
12/7/2012
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.50
|
2.20
|
85,060
|
|
|
12/6/2012
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
2.27
|
32,390
|
|
|
12/5/2012
|
+0.30 / +3.13%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
2.29
|
263,180
|
|
|
12/4/2012
|
+0.40 / +4.35%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
2.22
|
253,070
|
|
|
12/3/2012
|
-0.10 / -1.08%
|
9.10
|
9.40
|
9.00
|
9.20
|
9.20
|
2.13
|
26,350
|
|
|
11/30/2012
|
+0.20 / +2.20%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.30
|
2.15
|
73,460
|
|
|
11/29/2012
|
+0.20 / +2.25%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.10
|
2.11
|
10,350
|
|
|
11/28/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.06
|
41,600
|
|
|
11/27/2012
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.70
|
8.90
|
8.90
|
2.06
|
64,970
|
|
|
11/26/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.10
|
2.11
|
542,073
|
|
|
11/23/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.11
|
53,640
|
|
|
11/22/2012
|
+0.40 / +4.60%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.10
|
2.11
|
214,440
|
|
|