Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.70	3.93	676,310
1/24/2014	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.50	3.87	884,730
1/23/2014	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.40	3.84	628,940
1/22/2014	-0.30 / -2.40%	12.60	12.70	12.20	12.20	12.20	3.78	1,251,560
1/21/2014	+0.40 / +3.31%	12.20	12.50	12.20	12.50	12.50	3.87	968,050
1/20/2014	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.10	3.75	1,833,310
1/17/2014	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	3.87	764,110
1/16/2014	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.80	3.96	1,649,600
1/15/2014	+0.30 / +2.38%	12.60	13.10	12.60	12.90	12.90	4.00	3,516,100
1/14/2014	0.00 / 0.00%	12.70	12.90	12.50	12.60	12.60	3.90	765,000
1/13/2014	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	3.90	655,470
1/10/2014	-0.30 / -2.31%	13.10	13.30	12.70	12.70	12.70	3.93	1,923,910
1/9/2014	+0.30 / +2.36%	12.70	13.00	12.60	13.00	13.00	4.03	1,540,470
1/8/2014	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.70	3.93	528,200
1/7/2014	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.70	3.93	849,540
1/6/2014	+0.40 / +3.25%	12.30	12.70	12.30	12.70	12.70	3.93	517,870
1/3/2014	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	3.81	298,710
1/2/2014	-0.30 / -2.40%	12.50	12.70	12.20	12.20	12.20	3.78	559,690
12/31/2013	+0.60 / +5.04%	12.00	12.60	12.00	12.50	12.50	3.87	885,630
12/30/2013	-0.80 / -6.30%	12.70	12.70	11.90	11.90	11.90	3.69	1,337,070
12/27/2013	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.70	3.93	834,570
12/26/2013	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	4.03	1,926,282
12/25/2013	+0.20 / +1.56%	13.10	13.20	12.80	13.00	13.00	4.03	1,414,920
12/24/2013	-0.10 / -0.78%	12.80	13.10	12.70	12.80	12.80	3.96	1,169,880
12/23/2013	-0.20 / -1.53%	13.30	13.30	12.90	12.90	12.90	4.00	1,053,370
12/20/2013	+0.20 / +1.55%	12.90	13.60	12.80	13.10	13.10	4.06	2,639,830
12/19/2013	+0.80 / +6.61%	12.20	12.90	12.20	12.90	12.90	4.00	2,799,910
12/18/2013	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.10	3.75	345,840
12/17/2013	+0.50 / +4.24%	11.80	12.30	11.80	12.30	12.30	3.81	1,824,830
12/16/2013	-0.10 / -0.84%	11.90	12.10	11.80	11.80	11.80	3.66	655,540

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%