Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-0.25 / -1.28%	19.50	19.50	19.10	19.25	19.30	18.47	10,382,100
1/10/2024	-0.20 / -1.02%	19.70	19.70	19.05	19.50	19.36	18.71	14,997,400
1/9/2024	-0.05 / -0.25%	19.85	20.00	19.50	19.70	19.77	18.90	20,274,800
1/8/2024	+0.35 / +1.80%	19.65	20.05	19.50	19.75	19.78	18.95	22,510,900
1/5/2024	+0.20 / +1.04%	19.20	19.60	19.15	19.40	19.40	18.61	15,039,200
1/4/2024	+0.05 / +0.26%	19.20	19.60	19.10	19.20	19.32	18.42	22,169,900
1/3/2024	+0.10 / +0.52%	19.00	19.20	18.90	19.15	19.06	18.37	8,897,400
1/2/2024	-0.30 / -1.55%	19.40	19.50	18.95	19.05	19.16	18.28	13,229,300
12/29/2023	+0.30 / +1.57%	19.10	19.45	19.00	19.35	19.25	18.56	14,829,100
12/28/2023	+0.15 / +0.79%	18.95	19.20	18.85	19.05	18.98	18.28	9,569,500
12/27/2023	-0.20 / -1.05%	19.15	19.20	18.90	18.90	19.05	18.13	9,129,200
12/26/2023	+0.15 / +0.79%	19.15	19.20	18.85	19.10	18.99	18.32	8,821,300
12/25/2023	+0.20 / +1.07%	18.75	19.20	18.60	18.95	18.87	18.18	10,446,300
12/22/2023	-0.45 / -2.34%	19.25	19.30	18.75	18.75	18.98	17.99	11,817,500
12/21/2023	+0.05 / +0.26%	18.95	19.20	18.85	19.20	19.04	18.42	8,667,100
12/20/2023	+0.20 / +1.06%	19.00	19.35	19.00	19.15	19.16	18.37	11,312,600
12/19/2023	+0.30 / +1.61%	18.60	18.95	18.40	18.95	18.71	18.18	8,971,600
12/18/2023	0.00 / 0.00%	18.75	18.85	18.50	18.65	18.68	17.89	8,596,500
12/15/2023	+0.40 / +2.19%	18.30	18.95	18.25	18.65	18.64	17.89	11,372,200
12/14/2023	+0.15 / +0.83%	18.90	18.95	18.25	18.25	18.65	17.51	15,873,443
12/13/2023	-0.35 / -1.80%	19.60	19.70	19.05	19.10	19.37	17.35	24,712,000
12/12/2023	+0.10 / +0.52%	19.40	19.80	19.40	19.45	19.56	17.67	18,098,700
12/11/2023	-0.65 / -3.25%	19.90	19.90	19.25	19.35	19.49	17.58	26,232,700
12/8/2023	-0.50 / -2.44%	20.55	20.60	19.70	20.00	20.15	18.17	30,907,400
12/7/2023	-0.80 / -3.76%	21.40	21.45	20.00	20.50	20.68	18.62	36,084,500
12/6/2023	+0.20 / +0.95%	21.10	21.45	20.85	21.30	21.13	19.35	24,909,300
12/5/2023	+0.45 / +2.18%	20.65	21.20	20.55	21.10	20.97	19.17	35,007,200
12/4/2023	+0.80 / +4.03%	20.10	20.95	20.05	20.65	20.45	18.76	22,374,100
12/1/2023	-0.15 / -0.75%	20.00	20.15	19.30	19.85	19.63	18.03	34,597,100
11/30/2023	+0.10 / +0.50%	20.00	20.50	19.90	20.00	20.20	18.17	17,007,100

<<Previous 30 days Next 30 days>>

DXG News

06/01	DXG: Approving to recall ESOP 2023 shares
30/12	DXG: Record date for implementing rights
24/12	DXG: Receiving the Certificate of public offering registration
24/12	DXG: Share public offering
24/12	DXG: Information of record date for implementing rights

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%