|
Closing price on 1/11/2010
|
|
| Open |
77.50 |
| High |
78.00 |
| Low |
75.50 |
| Volume |
14,590 |
| Split-adjusted Price |
7.06 |
|
|
DXG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2010
|
+2.50 / +3.36%
|
77.50
|
78.00
|
75.50
|
77.00
|
77.00
|
7.06
|
14,590
|
|
|
1/8/2010
|
+0.50 / +0.68%
|
77.00
|
77.50
|
74.50
|
74.50
|
74.50
|
6.83
|
23,530
|
|
|
1/7/2010
|
+1.50 / +2.07%
|
70.00
|
75.00
|
70.00
|
74.00
|
74.00
|
6.78
|
45,500
|
|
|
1/6/2010
|
+0.50 / +0.69%
|
75.50
|
75.50
|
72.50
|
72.50
|
72.50
|
6.65
|
94,440
|
|
|
1/5/2010
|
+3.00 / +4.35%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
6.60
|
20,500
|
|
|
1/4/2010
|
+3.00 / +4.55%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
6.32
|
9,500
|
|
|
12/31/2009
|
+3.00 / +4.76%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
6.05
|
16,600
|
|
|
12/30/2009
|
+3.00 / +5.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
5.77
|
6,900
|
|
|
12/29/2009
|
+2.50 / +4.35%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
5.50
|
38,610
|
|
|
12/28/2009
|
+2.50 / +4.55%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
5.27
|
22,110
|
|
|
12/25/2009
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
5.04
|
15,520
|
|
|
12/24/2009
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
4.81
|
3,600
|
|
|
12/23/2009
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
4.58
|
2,610
|
|
|
12/22/2009
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
4.40
|
10,110
|
|
|