|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
15.10
|
4
|
815
|
1
|
20
|
795
|
0
|
0
|
|
|
7/29/2025
|
15.10
|
0
|
0
|
0
|
0
|
0
|
100
|
1,510
|
|
|
7/28/2025
|
15.20
|
4
|
5,900
|
4
|
8,705
|
-2,805
|
0
|
0
|
|
|
7/25/2025
|
15.20
|
4
|
12,700
|
2
|
120
|
12,580
|
0
|
0
|
|
|
7/24/2025
|
15.20
|
8
|
6,200
|
1
|
100
|
6,100
|
0
|
0
|
|
|
7/23/2025
|
15.20
|
5
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
7/22/2025
|
15.20
|
6
|
3,100
|
1
|
100
|
3,000
|
0
|
0
|
|
|
7/21/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
15.20
|
8
|
3,700
|
5
|
420
|
3,280
|
300
|
4,560
|
|
|
7/17/2025
|
15.20
|
4
|
2,800
|
5
|
500
|
2,300
|
0
|
0
|
|
|
7/16/2025
|
15.20
|
4
|
1,000
|
5
|
700
|
300
|
200
|
3,040
|
|
|
7/15/2025
|
15.00
|
4
|
1,000
|
5
|
600
|
400
|
0
|
0
|
|
|
7/14/2025
|
15.00
|
2
|
700
|
4
|
600
|
100
|
0
|
0
|
|
|
7/11/2025
|
15.00
|
4
|
800
|
5
|
700
|
100
|
0
|
0
|
|
|
7/10/2025
|
15.00
|
5
|
1,200
|
4
|
600
|
600
|
0
|
0
|
|
|
7/9/2025
|
15.00
|
3
|
610
|
6
|
610
|
0
|
0
|
0
|
|
|
7/8/2025
|
15.00
|
5
|
8,200
|
8
|
6,000
|
2,200
|
0
|
0
|
|
|
7/7/2025
|
15.00
|
7
|
9,900
|
8
|
6,000
|
3,900
|
100
|
1,500
|
|
|
7/4/2025
|
14.40
|
5
|
8,800
|
9
|
810
|
7,990
|
0
|
0
|
|
|
7/3/2025
|
14.40
|
5
|
1,800
|
6
|
800
|
1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|