|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
18.30
|
2
|
200
|
5
|
35,400
|
-35,200
|
0
|
0
|
|
|
4/28/2025
|
18.30
|
0
|
0
|
8
|
76,300
|
-76,300
|
0
|
0
|
|
|
4/25/2025
|
18.30
|
0
|
0
|
6
|
30,736
|
-30,736
|
0
|
0
|
|
|
4/24/2025
|
18.30
|
1
|
100
|
5
|
600
|
-500
|
0
|
0
|
|
|
4/23/2025
|
18.30
|
0
|
0
|
7
|
31,236
|
-31,236
|
0
|
0
|
|
|
4/22/2025
|
18.30
|
1
|
100
|
5
|
35,400
|
-35,300
|
0
|
0
|
|
|
4/21/2025
|
18.30
|
1
|
100
|
7
|
30,736
|
-30,636
|
0
|
0
|
|
|
4/18/2025
|
18.30
|
0
|
0
|
6
|
30,500
|
-30,500
|
0
|
0
|
|
|
4/17/2025
|
18.30
|
0
|
0
|
6
|
30,500
|
-30,500
|
0
|
0
|
|
|
4/16/2025
|
18.30
|
2
|
101
|
7
|
30,737
|
-30,636
|
0
|
0
|
|
|
4/15/2025
|
18.30
|
0
|
0
|
11
|
48,037
|
-48,037
|
0
|
0
|
|
|
4/14/2025
|
18.30
|
2
|
400
|
4
|
1,300
|
-900
|
300
|
5,490
|
|
|
4/11/2025
|
16.00
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
4/10/2025
|
16.00
|
1
|
100
|
3
|
400
|
-300
|
0
|
0
|
|
|
4/9/2025
|
16.00
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
4/8/2025
|
16.00
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
4/4/2025
|
16.00
|
3
|
201
|
2
|
301
|
-100
|
100
|
1,600
|
|
|
4/3/2025
|
15.80
|
1
|
500
|
2
|
1,200
|
-700
|
0
|
0
|
|
|
Page 1 of 1
|
|