|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
14.40
|
5
|
1,700
|
3
|
305
|
1,395
|
0
|
0
|
|
|
3/26/2026
|
14.40
|
5
|
2,700
|
3
|
500
|
2,200
|
200
|
2,880
|
|
|
3/25/2026
|
15.50
|
4
|
1,900
|
1
|
200
|
1,700
|
0
|
0
|
|
|
3/24/2026
|
15.50
|
3
|
1,300
|
2
|
205
|
1,095
|
0
|
0
|
|
|
3/23/2026
|
15.50
|
1
|
1,000
|
2
|
205
|
795
|
0
|
0
|
|
|
3/20/2026
|
15.50
|
2
|
2,100
|
2
|
205
|
1,895
|
0
|
0
|
|
|
3/19/2026
|
15.50
|
3
|
2,195
|
2
|
205
|
1,990
|
0
|
0
|
|
|
3/18/2026
|
15.50
|
6
|
2,455
|
2
|
5,300
|
-2,845
|
400
|
6,200
|
|
|
3/17/2026
|
16.00
|
1
|
95
|
2
|
300
|
-205
|
0
|
0
|
|
|
3/16/2026
|
16.00
|
4
|
540
|
6
|
222
|
318
|
0
|
0
|
|
|
3/13/2026
|
16.00
|
2
|
800
|
2
|
201
|
599
|
0
|
0
|
|
|
3/12/2026
|
16.00
|
1
|
500
|
2
|
201
|
299
|
0
|
0
|
|
|
3/11/2026
|
16.00
|
2
|
200
|
3
|
202
|
-2
|
0
|
0
|
|
|
3/10/2026
|
16.00
|
1
|
100
|
2
|
201
|
-101
|
0
|
0
|
|
|
3/9/2026
|
16.00
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
3/6/2026
|
16.00
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
3/5/2026
|
16.00
|
1
|
1,000
|
3
|
502
|
498
|
0
|
0
|
|
|
3/4/2026
|
16.00
|
2
|
200
|
3
|
1,001
|
-801
|
0
|
0
|
|
|
3/3/2026
|
16.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
3/2/2026
|
16.00
|
1
|
300
|
1
|
1
|
299
|
0
|
0
|
|
|
Page 1 of 1
|
|