|
Closing price on 9/26/2023
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
6,400 |
| Split-adjusted Price |
10.71 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2023
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.90
|
10.71
|
6,400
|
|
|
9/25/2023
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.70
|
10.34
|
200
|
|
|
9/22/2023
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
10.89
|
6,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
10.62
|
14,000
|
|
|
9/20/2023
|
+0.60 / +5.41%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
10.62
|
5,000
|
|
|
9/19/2023
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
9.98
|
1,700
|
|
|
9/18/2023
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
10.16
|
600
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.34
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.34
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.34
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.34
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.34
|
0
|
|
|
9/8/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.34
|
0
|
|
|
9/7/2023
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.34
|
100
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
200
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
0
|
|
|
8/31/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
100
|
|
|
8/30/2023
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.89
|
1,700
|
|
|
8/28/2023
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.98
|
4,800
|
|
|
8/25/2023
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
1,000
|
|
|
8/24/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.71
|
0
|
|
|
8/23/2023
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.71
|
1,000
|
|
|
8/22/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
1,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.07
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.07
|
0
|
|
|
8/17/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.10
|
10.16
|
500
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.16
|
0
|
|
|
8/15/2023
|
+0.50 / +4.63%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.20
|
10.25
|
1,100
|
|
|
8/14/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|