|
Closing price on 8/7/2023
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
3,500 |
| Split-adjusted Price |
10.89 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
10.89
|
3,500
|
|
|
8/4/2023
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
2,300
|
|
|
8/3/2023
|
-0.30 / -2.54%
|
11.80
|
11.80
|
10.50
|
11.50
|
10.60
|
10.43
|
22,600
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.71
|
1,000
|
|
|
8/1/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
10.71
|
1,100
|
|
|
7/31/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.80
|
1,000
|
|
|
7/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
3,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
4,200
|
|
|
7/25/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
5,500
|
|
|
7/21/2023
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
1,500
|
|
|
7/20/2023
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.90
|
10.43
|
11,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/13/2023
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
4,000
|
|
|
7/12/2023
|
-1.40 / -11.67%
|
11.50
|
11.50
|
10.60
|
10.60
|
11.50
|
9.62
|
5,200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/5/2023
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
100
|
|
|
7/4/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
1,000
|
|
|
7/3/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.89
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.89
|
0
|
|
|
6/29/2023
|
+1.30 / +13.54%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
9.89
|
105,200
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.71
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.71
|
0
|
|
|