|
Closing price on 8/24/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
9.71 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.71
|
0
|
|
|
8/23/2023
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.71
|
1,000
|
|
|
8/22/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
1,000
|
|
|
8/21/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.07
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.07
|
0
|
|
|
8/17/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.10
|
10.16
|
500
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.16
|
0
|
|
|
8/15/2023
|
+0.50 / +4.63%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.20
|
10.25
|
1,100
|
|
|
8/14/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
8/11/2023
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
900
|
|
|
8/10/2023
|
-0.50 / -4.24%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.30
|
10.25
|
2,900
|
|
|
8/9/2023
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.80
|
10.53
|
5,700
|
|
|
8/8/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.71
|
0
|
|
|
8/7/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.80
|
10.89
|
3,500
|
|
|
8/4/2023
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
2,300
|
|
|
8/3/2023
|
-0.30 / -2.54%
|
11.80
|
11.80
|
10.50
|
11.50
|
10.60
|
10.43
|
22,600
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.71
|
1,000
|
|
|
8/1/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
10.71
|
1,100
|
|
|
7/31/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.80
|
1,000
|
|
|
7/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
3,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
4,200
|
|
|
7/25/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
5,500
|
|
|
7/21/2023
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.43
|
1,500
|
|
|
7/20/2023
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.90
|
10.43
|
11,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|