|
Closing price on 12/14/2022
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
12,500 |
| Split-adjusted Price |
9.26 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
9.26
|
12,500
|
|
|
12/13/2022
|
+0.80 / +7.84%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.10
|
9.98
|
2,700
|
|
|
12/12/2022
|
+0.10 / +0.92%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.20
|
9.98
|
500
|
|
|
12/9/2022
|
+0.40 / +3.85%
|
11.90
|
11.90
|
9.60
|
10.80
|
10.90
|
9.80
|
800
|
|
|
12/8/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.90
|
10.40
|
9.89
|
4,000
|
|
|
12/7/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.89
|
20,000
|
|
|
12/6/2022
|
+1.20 / +11.11%
|
10.70
|
12.00
|
10.70
|
12.00
|
10.90
|
10.89
|
1,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
12/2/2022
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
18,700
|
|
|
12/1/2022
|
-1.80 / -15.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
9.26
|
400
|
|
|
11/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
11/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
0
|
|
|
11/28/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
700
|
|
|
11/25/2022
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.89
|
100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.98
|
1,000
|
|
|
11/22/2022
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.00
|
10.25
|
1,100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.25
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
10.25
|
500
|
|
|
11/17/2022
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.25
|
100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.07
|
12,200
|
|
|
11/15/2022
|
-1.70 / -14.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.07
|
2,000
|
|
|
11/14/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.62
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.62
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.62
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.62
|
6,500
|
|
|
11/8/2022
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.62
|
100
|
|
|
11/7/2022
|
-0.10 / -0.99%
|
10.10
|
10.60
|
10.00
|
10.00
|
10.20
|
9.07
|
8,700
|
|
|
11/4/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.16
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.10
|
9.26
|
6,100
|
|
|