Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 1:47:17 AM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
20.40 0.00/0.00%
3:10:02 PM
Closing price on 10/7/2020
9.90 +0.30/+3.13%
Open 9.90
High 9.90
Low 9.90
Volume 1,000
Split-adjusted Price 8.20

Create Alert at: 19 21 22 ...
DWS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2020 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 8.20 1,000
10/6/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.95 0
10/5/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.95 0
10/2/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.95 0
10/1/2020 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.95 0
9/30/2020 -0.70 / -6.80% 9.60 9.60 9.60 9.60 9.60 7.95 1,500
9/29/2020 +1.30 / +14.44% 9.70 10.30 9.50 10.30 9.55 8.53 2,800
9/28/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.46 1,900
9/25/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.46 1,800
9/24/2020 -0.70 / -7.22% 9.00 9.00 9.00 9.00 9.00 7.46 3,000
9/23/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 0
9/22/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 0
9/21/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 0
9/18/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 2,400
9/17/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 0
9/16/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 200
9/15/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 2,000
9/14/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 2,500
9/11/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 2,900
9/10/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 1,800
9/9/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 8.04 600
9/8/2020 +1.20 / +14.12% 9.70 9.70 9.70 9.70 9.70 8.04 3,500
9/7/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.04 0
9/4/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.04 0
9/3/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.04 0
9/1/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.04 0
8/31/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.04 0
8/28/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.04 0
8/27/2020 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 7.04 0
8/26/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.04 0
DWS News
21/10 DWS: Financial Statement Quarter 3/2020
14/09 DWS: Reviewed financial statement 2020
24/08 DWS: Notice of record date for dividend payment in cash
21/08 DWS: Notice of 2019 cash dividend payment
20/08 DWS: Change in the type of share
Related Companies
Volume Price Change
BDW  100 28.00 7.69%
BGW  0 16.10 0.00%
BNW  0 8.10 0.00%
BTW  0 40.20 0.00%
BWA  0 12.20 0.00%
BWE  604,700 51.10 -3.22%
BWS  0 34.00 0.00%
CLW  100 42.80 -6.96%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.