Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 7, 2025 2:25:32 PM - Markets open
VN-INDEX 1,248.84 +6.89/+0.55%
HNX-INDEX 213.24 +0.35/+0.16%
UPCOM-INDEX 92.91 -0.03/-0.03%
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
20.40 0.00/0.00%
2:25:01 PM
Closing price on 1/7/2022
12.90 0.00/0.00%
Open 12.90
High 12.90
Low 12.90
Volume 0
Split-adjusted Price 11.12

Create Alert at: 19 21 22 ...
DWS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.12 0
1/6/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.12 0
1/5/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.12 0
1/4/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.12 400
12/31/2021 -0.80 / -5.80% 12.00 13.80 12.00 13.00 12.90 11.21 5,800
12/30/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.90 0
12/29/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.90 4,000
12/28/2021 +1.10 / +8.66% 13.80 13.80 13.80 13.80 13.80 11.90 200
12/27/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.95 300
12/24/2021 +0.20 / +1.60% 12.70 12.70 12.70 12.70 12.70 10.95 100
12/23/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.78 0
12/22/2021 -1.20 / -8.76% 12.50 12.50 12.50 12.50 12.50 10.78 2,400
12/21/2021 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 11.81 0
12/20/2021 +0.70 / +5.38% 13.70 13.70 13.70 13.70 13.70 11.81 100
12/17/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.21 600
12/16/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.21 0
12/15/2021 -0.60 / -4.41% 13.00 13.00 13.00 13.00 13.00 11.21 2,000
12/14/2021 +1.20 / +10.00% 12.50 13.80 12.50 13.20 13.60 11.38 6,300
12/13/2021 0.00 / 0.00% 12.00 12.20 12.00 12.00 12.00 10.34 8,500
12/10/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.34 700
12/9/2021 0.00 / 0.00% 12.10 12.10 12.00 12.00 12.00 10.34 2,000
12/8/2021 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.00 10.43 2,000
12/7/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.34 200
12/6/2021 -0.40 / -3.23% 12.10 12.10 12.00 12.00 12.00 10.34 3,000
12/3/2021 -0.20 / -1.59% 12.50 12.50 12.40 12.40 12.40 10.69 900
12/2/2021 -0.50 / -3.85% 12.50 12.90 12.50 12.50 12.61 10.78 2,500
12/1/2021 +0.70 / +5.69% 12.50 13.50 12.50 13.00 13.00 11.21 6,100
11/30/2021 -0.50 / -3.97% 12.60 12.60 11.90 12.10 12.30 10.43 2,300
11/29/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.86 100
11/26/2021 0.00 / 0.00% 12.50 12.70 12.50 12.50 12.60 10.78 2,000
DWS News
21/10 DWS: Financial Statement Quarter 3/2020
14/09 DWS: Reviewed financial statement 2020
24/08 DWS: Notice of record date for dividend payment in cash
21/08 DWS: Notice of 2019 cash dividend payment
20/08 DWS: Change in the type of share
Related Companies
Volume Price Change
BDW  1,900 28.70 14.80%
BGW  0 16.10 0.00%
BNW  0 8.10 0.00%
BTW  0 40.20 0.00%
BWA  0 12.20 0.00%
BWE  827,500 52.30 0.00%
BWS  0 34.80 0.00%
CLW  80,400 46.00 5.14%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,248.84 +6.89/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.