|
Closing price on 1/2/2024
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
6,700 |
| Split-adjusted Price |
12.14 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
6,700
|
|
|
12/29/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
0
|
|
|
12/27/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
5,000
|
|
|
12/26/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
12.14
|
3,700
|
|
|
12/25/2023
|
+0.70 / +5.88%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.04
|
6,000
|
|
|
12/22/2023
|
0.00 / 0.00%
|
11.50
|
12.60
|
11.50
|
12.60
|
11.90
|
12.04
|
5,600
|
|
|
12/21/2023
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.04
|
1,200
|
|
|
12/20/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.94
|
4,100
|
|
|
12/19/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
11.94
|
172,800
|
|
|
12/18/2023
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
11.66
|
4,700
|
|
|
12/15/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
12/14/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
12/12/2023
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
11.66
|
1,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
12/8/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
11.66
|
8,600
|
|
|
12/7/2023
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.47
|
4,000
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.08
|
9,500
|
|
|
12/5/2023
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.18
|
7,900
|
|
|
12/4/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.99
|
6,500
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.99
|
0
|
|
|
11/30/2023
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.99
|
2,300
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.61
|
10,000
|
|
|
11/28/2023
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.61
|
3,000
|
|
|
11/27/2023
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.32
|
5,000
|
|
|
11/24/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.51
|
0
|
|
|
11/23/2023
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.51
|
5,500
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.70
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.70
|
600
|
|
|