|
Closing price on 1/19/2024
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
25,000 |
| Split-adjusted Price |
11.94 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.94
|
25,000
|
|
|
1/18/2024
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.94
|
1,700
|
|
|
1/17/2024
|
-2.00 / -13.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.42
|
400
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.33
|
0
|
|
|
1/15/2024
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.33
|
900
|
|
|
1/12/2024
|
+1.80 / +13.64%
|
12.00
|
15.00
|
12.00
|
15.00
|
13.10
|
14.33
|
600
|
|
|
1/11/2024
|
-0.70 / -5.38%
|
14.10
|
14.10
|
12.30
|
12.30
|
13.20
|
11.75
|
200
|
|
|
1/10/2024
|
+1.00 / +8.33%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
12.42
|
9,900
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.47
|
4,400
|
|
|
1/8/2024
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.47
|
1,500
|
|
|
1/5/2024
|
+1.50 / +11.90%
|
13.00
|
14.10
|
13.00
|
14.10
|
13.00
|
13.47
|
22,200
|
|
|
1/4/2024
|
-0.20 / -1.57%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.60
|
11.94
|
5,200
|
|
|
1/3/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
2,200
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
6,700
|
|
|
12/29/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
0
|
|
|
12/28/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
0
|
|
|
12/27/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.14
|
5,000
|
|
|
12/26/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.60
|
12.14
|
3,700
|
|
|
12/25/2023
|
+0.70 / +5.88%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.04
|
6,000
|
|
|
12/22/2023
|
0.00 / 0.00%
|
11.50
|
12.60
|
11.50
|
12.60
|
11.90
|
12.04
|
5,600
|
|
|
12/21/2023
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.04
|
1,200
|
|
|
12/20/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.94
|
4,100
|
|
|
12/19/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
11.94
|
172,800
|
|
|
12/18/2023
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
11.66
|
4,700
|
|
|
12/15/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
12/14/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
12/12/2023
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
11.66
|
1,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
12/8/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
11.66
|
8,600
|
|
|