|
Live Quote:
On
|
|
|
|
|
Sunday, May 11, 2025 4:53:42 AM - Markets open
|
|
|
|
|
|
|
|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
17.40
-3.00/-14.71%
3:10:01 PM
|
|
|
|
Closing price on 1/12/2023
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
70,100 |
| Split-adjusted Price |
9.16 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.16
|
70,100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.16
|
0
|
|
|
1/10/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.16
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.16
|
0
|
|
|
1/6/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.16
|
0
|
|
|
1/5/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.16
|
0
|
|
|
1/4/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.16
|
100
|
|
|
1/3/2023
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.07
|
2,200
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
9.44
|
1,900
|
|
|
12/29/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.44
|
0
|
|
|
12/28/2022
|
-0.20 / -1.89%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
9.44
|
900
|
|
|
12/27/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.62
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.62
|
0
|
|
|
12/23/2022
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
9.80
|
300
|
|
|
12/22/2022
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.35
|
200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.07
|
0
|
|
|
12/20/2022
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.07
|
1,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.26
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.26
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.26
|
0
|
|
|
12/14/2022
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
9.26
|
12,500
|
|
|
12/13/2022
|
+0.80 / +7.84%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.10
|
9.98
|
2,700
|
|
|
12/12/2022
|
+0.10 / +0.92%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.20
|
9.98
|
500
|
|
|
12/9/2022
|
+0.40 / +3.85%
|
11.90
|
11.90
|
9.60
|
10.80
|
10.90
|
9.80
|
800
|
|
|
12/8/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.90
|
10.40
|
9.89
|
4,000
|
|
|
12/7/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.89
|
20,000
|
|
|
12/6/2022
|
+1.20 / +11.11%
|
10.70
|
12.00
|
10.70
|
12.00
|
10.90
|
10.89
|
1,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
0
|
|
|
12/2/2022
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.80
|
18,700
|
|
|
12/1/2022
|
-1.80 / -15.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
9.26
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|