|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
13.50
|
1
|
100
|
2
|
3,800
|
-3,700
|
0
|
0
|
|
|
12/10/2025
|
13.50
|
2
|
1,400
|
2
|
4,300
|
-2,900
|
0
|
0
|
|
|
12/9/2025
|
13.50
|
1
|
100
|
2
|
600
|
-500
|
100
|
1,350
|
|
|
12/8/2025
|
13.50
|
0
|
0
|
3
|
4,300
|
-4,300
|
0
|
0
|
|
|
12/5/2025
|
13.50
|
1
|
500
|
3
|
5,300
|
-4,800
|
0
|
0
|
|
|
12/4/2025
|
13.50
|
1
|
500
|
2
|
4,300
|
-3,800
|
0
|
0
|
|
|
12/3/2025
|
13.50
|
3
|
2,103
|
1
|
2,000
|
103
|
2,000
|
27,000
|
|
|
12/2/2025
|
11.80
|
3
|
1,003
|
1
|
5,000
|
-3,997
|
0
|
0
|
|
|
12/1/2025
|
11.10
|
4
|
3,003
|
3
|
6,800
|
-3,797
|
2,900
|
34,090
|
|
|
11/28/2025
|
13.00
|
2
|
1,703
|
3
|
5,900
|
-4,197
|
0
|
0
|
|
|
11/27/2025
|
13.00
|
1
|
400
|
3
|
5,300
|
-4,900
|
400
|
5,200
|
|
|
11/26/2025
|
13.00
|
3
|
2,103
|
2
|
3,300
|
-1,197
|
400
|
5,200
|
|
|
11/25/2025
|
13.00
|
2
|
1,703
|
3
|
3,700
|
-1,997
|
0
|
0
|
|
|
11/24/2025
|
13.00
|
2
|
1,703
|
2
|
3,300
|
-1,597
|
0
|
0
|
|
|
11/21/2025
|
13.00
|
2
|
1,703
|
1
|
2,900
|
-1,197
|
0
|
0
|
|
|
11/20/2025
|
13.00
|
2
|
1,703
|
0
|
0
|
1,703
|
0
|
0
|
|
|
11/19/2025
|
13.00
|
2
|
1,603
|
3
|
2,400
|
-797
|
0
|
0
|
|
|
11/18/2025
|
13.00
|
2
|
1,603
|
2
|
1,400
|
203
|
0
|
0
|
|
|
11/17/2025
|
13.00
|
2
|
1,603
|
3
|
3,000
|
-1,397
|
0
|
0
|
|
|
11/14/2025
|
13.00
|
3
|
2,703
|
3
|
3,400
|
-697
|
1,000
|
13,000
|
|
|
Page 1 of 2 Next>
|
|
|