|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
9.80
|
5
|
528
|
4
|
2,300
|
-1,772
|
0
|
0
|
|
|
8/12/2025
|
9.80
|
7
|
4,837
|
4
|
900
|
3,937
|
800
|
7,840
|
|
|
8/11/2025
|
8.60
|
5
|
2,400
|
8
|
2,110
|
290
|
1,100
|
9,460
|
|
|
8/8/2025
|
8.60
|
11
|
5,510
|
4
|
1,000
|
4,510
|
0
|
0
|
|
|
8/7/2025
|
8.60
|
17
|
7,561
|
9
|
1,700
|
5,861
|
800
|
6,880
|
|
|
8/6/2025
|
8.60
|
35
|
9,782
|
4
|
1,200
|
8,582
|
700
|
6,000
|
|
|
8/5/2025
|
7.50
|
29
|
7,579
|
9
|
3,200
|
4,379
|
2,100
|
15,690
|
|
|
8/4/2025
|
8.10
|
23
|
7,901
|
6
|
2,700
|
5,201
|
2,000
|
16,280
|
|
|
8/1/2025
|
8.90
|
15
|
3,701
|
18
|
5,400
|
-1,699
|
900
|
7,980
|
|
|
7/31/2025
|
10.00
|
10
|
1,495
|
12
|
5,500
|
-4,005
|
300
|
3,040
|
|
|
7/30/2025
|
10.50
|
10
|
6,510
|
11
|
9,600
|
-3,090
|
5,000
|
52,500
|
|
|
7/29/2025
|
10.00
|
6
|
2,240
|
5
|
1,400
|
840
|
0
|
0
|
|
|
7/28/2025
|
10.00
|
29
|
11,369
|
12
|
15,100
|
-3,731
|
6,000
|
60,000
|
|
|
7/25/2025
|
11.90
|
18
|
6,945
|
19
|
20,500
|
-13,555
|
5,800
|
61,280
|
|
|
7/24/2025
|
11.80
|
17
|
22,400
|
13
|
30,300
|
-7,900
|
20,500
|
233,400
|
|
|
7/23/2025
|
11.80
|
14
|
3,016
|
10
|
14,300
|
-11,284
|
2,000
|
23,600
|
|
|
7/22/2025
|
13.80
|
16
|
10,011
|
3
|
6,600
|
3,411
|
100
|
52,380
|
|
|
7/21/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
7,000
|
84,100
|
|
|
7/18/2025
|
14.10
|
10
|
8,900
|
4
|
17,100
|
-8,200
|
2,600
|
36,660
|
|
|
Page 1 of 1
|
|
|