|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
7.00
|
0
|
200
|
0
|
300
|
-100
|
0
|
0
|
|
|
10/9/2025
|
7.00
|
3
|
601
|
0
|
0
|
601
|
0
|
0
|
|
|
10/8/2025
|
7.00
|
5
|
1,201
|
0
|
0
|
1,201
|
0
|
0
|
|
|
10/7/2025
|
7.00
|
6
|
1,601
|
0
|
0
|
1,601
|
0
|
0
|
|
|
10/6/2025
|
7.00
|
6
|
1,101
|
0
|
0
|
1,101
|
0
|
0
|
|
|
10/3/2025
|
7.00
|
11
|
1,901
|
0
|
0
|
1,901
|
0
|
0
|
|
|
10/2/2025
|
6.50
|
12
|
2,300
|
3
|
300
|
2,000
|
300
|
2,100
|
|
|
10/1/2025
|
7.00
|
5
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
9/30/2025
|
7.00
|
8
|
2,205
|
1
|
100
|
2,105
|
100
|
700
|
|
|
9/29/2025
|
8.00
|
9
|
1,305
|
0
|
0
|
1,305
|
0
|
0
|
|
|
9/26/2025
|
8.00
|
7
|
1,906
|
1
|
300
|
1,606
|
300
|
2,400
|
|
|
9/25/2025
|
8.40
|
3
|
301
|
5
|
2,800
|
-2,499
|
100
|
840
|
|
|
9/24/2025
|
10.80
|
5
|
901
|
5
|
3,200
|
-2,299
|
500
|
4,860
|
|
|
9/23/2025
|
9.70
|
3
|
1,001
|
4
|
1,800
|
-799
|
0
|
0
|
|
|
9/22/2025
|
9.70
|
2
|
201
|
3
|
1,700
|
-1,499
|
0
|
0
|
|
|
9/19/2025
|
9.70
|
2
|
101
|
3
|
3,500
|
-3,399
|
0
|
0
|
|
|
9/18/2025
|
9.70
|
2
|
101
|
4
|
5,100
|
-4,999
|
0
|
0
|
|
|
9/17/2025
|
9.70
|
2
|
101
|
2
|
800
|
-699
|
0
|
0
|
|
|
9/16/2025
|
9.70
|
3
|
601
|
2
|
1,700
|
-1,099
|
0
|
0
|
|
|
9/15/2025
|
9.70
|
6
|
1,701
|
5
|
6,400
|
-4,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|