|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.90
|
2
|
201
|
2
|
3,800
|
-3,599
|
0
|
0
|
|
|
1/22/2026
|
11.90
|
3
|
201
|
2
|
3,800
|
-3,599
|
0
|
0
|
|
|
1/21/2026
|
11.90
|
2
|
1,001
|
1
|
200
|
801
|
0
|
0
|
|
|
1/20/2026
|
12.70
|
8
|
6,118
|
2
|
1,000
|
5,118
|
1,000
|
11,900
|
|
|
1/19/2026
|
11.10
|
3
|
1,101
|
1
|
200
|
901
|
0
|
0
|
|
|
1/16/2026
|
11.10
|
4
|
1,201
|
1
|
500
|
701
|
0
|
0
|
|
|
1/15/2026
|
11.10
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
1/14/2026
|
11.10
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
|
1/13/2026
|
11.10
|
1
|
1
|
1
|
500
|
-499
|
0
|
0
|
|
|
1/12/2026
|
11.10
|
4
|
2,701
|
1
|
500
|
2,201
|
0
|
0
|
|
|
1/9/2026
|
11.10
|
5
|
6,601
|
1
|
500
|
6,101
|
0
|
0
|
|
|
1/8/2026
|
11.10
|
13
|
11,791
|
1
|
500
|
11,291
|
500
|
5,550
|
|
|
1/7/2026
|
9.70
|
4
|
2,106
|
2
|
1,500
|
606
|
500
|
4,850
|
|
|
1/6/2026
|
11.40
|
5
|
1,906
|
5
|
5,000
|
-3,094
|
500
|
5,700
|
|
|
1/5/2026
|
13.20
|
5
|
1,606
|
4
|
7,300
|
-5,694
|
0
|
0
|
|
|
12/31/2025
|
13.20
|
3
|
205
|
1
|
1,000
|
-795
|
0
|
0
|
|
|
12/30/2025
|
13.20
|
3
|
605
|
3
|
6,300
|
-5,695
|
0
|
0
|
|
|
12/29/2025
|
13.20
|
4
|
1,205
|
2
|
3,000
|
-1,795
|
0
|
0
|
|
|
12/26/2025
|
13.20
|
4
|
2,406
|
1
|
500
|
1,906
|
500
|
6,600
|
|
|
Page 1 of 1
|
|