|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
13.00
|
0
|
500
|
0
|
1,000
|
-500
|
0
|
0
|
|
|
3/16/2026
|
13.00
|
1
|
500
|
1
|
1,100
|
-600
|
0
|
0
|
|
|
3/13/2026
|
13.00
|
1
|
100
|
3
|
5,000
|
-4,900
|
0
|
0
|
|
|
3/12/2026
|
13.00
|
1
|
1,000
|
3
|
4,000
|
-3,000
|
1,000
|
13,000
|
|
|
3/11/2026
|
12.40
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
3/10/2026
|
12.40
|
0
|
0
|
3
|
3,100
|
-3,100
|
0
|
0
|
|
|
3/9/2026
|
12.40
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/6/2026
|
12.40
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
3/5/2026
|
12.40
|
1
|
1,000
|
2
|
2,000
|
-1,000
|
0
|
0
|
|
|
3/4/2026
|
12.40
|
2
|
1,500
|
2
|
2,000
|
-500
|
0
|
0
|
|
|
3/3/2026
|
12.40
|
1
|
500
|
2
|
2,000
|
-1,500
|
0
|
0
|
|
|
3/2/2026
|
12.40
|
6
|
6,801
|
3
|
5,300
|
1,501
|
3,300
|
40,920
|
|
|
2/27/2026
|
11.90
|
2
|
2,000
|
3
|
5,300
|
-3,300
|
0
|
0
|
|
|
2/26/2026
|
11.90
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
2/25/2026
|
11.90
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
2/24/2026
|
11.90
|
1
|
1
|
2
|
4,300
|
-4,299
|
0
|
0
|
|
|
2/23/2026
|
11.90
|
2
|
2,000
|
3
|
5,300
|
-3,300
|
0
|
0
|
|
|
Page 1 of 1
|
|